Linde LIN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Linde PLC (LIN)
Linde PLC (LIN) Options

Linde PLC (LIN)

442.46

6.46

(1.48%)

Closed 22 January 8:00AM

Delayed by 15 minutes

442.46

0.00

( 0.00% )

Pre Market: 9:36PM

Delayed by 15 minutes

LIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
390.00	53.00	56.10	0.00	54.55	0.00	0.00 %	0	0	-
395.00	48.50	51.90	40.20	50.20	0.00	0.00 %	0	7	-
400.00	43.50	46.90	39.24	45.20	0.00	0.00 %	0	15	-
405.00	38.60	42.30	36.05	40.45	-0.00	0.00 %	0	7	-
410.00	34.10	37.50	35.75	35.80	2.65	8.01 %	1	6	22/1/2025
415.00	29.40	31.80	30.92	30.60	3.22	11.62 %	2	8	22/1/2025
420.00	25.40	27.30	27.36	26.35	5.87	27.32 %	8	71	22/1/2025
425.00	20.20	23.10	22.80	21.65	7.20	46.15 %	3	54	22/1/2025
430.00	17.50	18.90	18.55	18.20	3.25	21.24 %	5	63	22/1/2025
435.00	13.60	15.50	14.35	14.55	3.20	28.70 %	7	298	22/1/2025
440.00	9.00	12.20	12.00	10.60	3.54	41.84 %	115	69	22/1/2025
445.00	8.60	9.90	9.30	9.25	1.86	25.00 %	35	252	22/1/2025
450.00	6.30	7.00	6.80	6.65	2.20	47.83 %	134	133	22/1/2025
455.00	4.50	5.30	4.85	4.90	1.35	38.57 %	4	57	22/1/2025
460.00	3.10	3.80	3.39	3.45	1.13	50.00 %	23	175	22/1/2025
465.00	2.10	2.55	2.22	2.325	0.60	37.04 %	8	65	22/1/2025
470.00	1.35	1.75	1.65	1.55	0.65	65.00 %	18	36	22/1/2025
475.00	0.65	1.10	1.00	0.875	0.17	20.48 %	6	25	22/1/2025
480.00	0.30	0.95	0.60	0.625	-0.35	-36.84 %	16	92	22/1/2025
485.00	0.15	1.70	1.05	0.925	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
390.00	0.35	0.90	0.52	0.625	-0.42	-44.68 %	10	124	22/1/2025
395.00	0.55	0.80	0.54	0.675	-1.44	-72.73 %	7	76	22/1/2025
400.00	0.70	0.95	0.79	0.825	-0.36	-31.30 %	7	197	22/1/2025
405.00	0.60	1.05	0.95	0.825	-0.70	-42.42 %	8	80	22/1/2025
410.00	1.20	1.45	1.20	1.325	-1.08	-47.37 %	15	99	22/1/2025
415.00	1.15	1.90	1.58	1.525	-1.23	-43.77 %	14	478	22/1/2025
420.00	2.25	3.90	2.27	3.075	-1.53	-40.26 %	29	245	22/1/2025
425.00	3.00	4.70	2.88	3.85	-4.02	-58.26 %	8	53	22/1/2025
430.00	4.10	4.60	4.10	4.35	-2.50	-37.88 %	16	151	22/1/2025
435.00	5.50	6.70	5.78	6.10	-2.82	-32.79 %	1	56	22/1/2025
440.00	6.30	8.00	7.50	7.15	-3.40	-31.19 %	2	96	22/1/2025
445.00	9.80	10.40	8.90	10.10	-18.50	-67.52 %	28	59	22/1/2025
450.00	12.20	13.10	31.70	12.65	0.00	0.00 %	0	62	-
455.00	13.50	16.80	36.20	15.15	0.00	0.00 %	0	22	-
460.00	18.40	20.30	39.90	19.35	0.00	0.00 %	0	8	-
465.00	21.30	24.70	19.30	23.00	0.00	0.00 %	0	0	-
470.00	25.80	29.50	17.30	27.65	0.00	0.00 %	0	1	-
475.00	30.50	34.20	21.50	32.35	0.00	0.00 %	0	0	-
480.00	35.60	39.00	0.00	37.30	0.00	0.00 %	0	0	-
485.00	40.50	44.20	0.00	42.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 1.64 (82.22%)	19.25M
BBGIBeasley Broadcast Group Inc	US$ 13.93 (62.92%)	203
IROHIron Horse Acquisition Corporation	US$ 16.44 (58.99%)	14
FUSBFirst US Bancshares Inc	US$ 19.99 (53.89%)	8
CHCIComstock Holding Companies Inc	US$ 11.99 (44.63%)	7
ABLAbacus Life Inc	US$ 3.01 (-59.97%)	32
RMBIRichmond Mutual Bancorporation Inc	US$ 8.01 (-40.31%)	1
IZTCInvizyne Technologies Inc	US$ 7.02 (-37.88%)	15
HUBCHub Cyber Security Ltd	US$ 0.555 (-34.32%)	239.74k
GLACGlobal Lights Acquisition Corporation	US$ 7.30 (-31.78%)	6
ASSTAsset Entities Inc	US$ 1.64 (82.22%)	19.25M
IPAImmunoPrecise Antibodies Ltd	US$ 0.6143 (24.60%)	18.71M
CDIOCardio Diagnostics Holdings Inc	US$ 0.7262 (19.44%)	10.34M
RIMEAlgorhythm Holdings Inc	US$ 0.0356 (2.89%)	10.27M
USEGUS Energy Corp	US$ 5.47 (44.33%)	5.52M

TheKid5

TheKid5 4 minutes ago

I'm here for the party!! 💥🥳😁

Ranb2khz

Ranb2khz 4 minutes ago

Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY

•

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr

capgain

capgain 6 minutes ago

GM. looks like about 4" with a few hrs of sleet in the middle, we're going to live :)

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

goooooooooooood morning

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

NVDA, MSFT, SFTBY, ORCL, ARM, AMD
Project Stargate potentially adds growth runway for Nvidia beyond 2026, says UBS
Project Stargate, an AI infrastructure project announced Tuesday by the Trump administration that will invest $500B in U.S. infrastructure over the next four years, wil

tw0122

tw0122 13 minutes ago

$1.80s + 100%!nice volume 24m

tw0122

tw0122 17 minutes ago

Broke $1.40s up to $1.60s +'80%

Remember Tomorrow

Remember Tomorrow 21 minutes ago

MasterBlastr

MasterBlastr 21 minutes ago

No one gives a sh!t. About you.

3Angels120702

3Angels120702 21 minutes ago

Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.

FooBarAndGrill

FooBarAndGrill 21 minutes ago

Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human

TrendTrade2016

TrendTrade2016 23 minutes ago

WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO

Iggy_Bot

Iggy_Bot 28 minutes ago

The mid terms should be fun

MasterBlastr

MasterBlastr 29 minutes ago

Cool . . . we're up to 12 strong now.

Hi_Lo

Hi_Lo 30 minutes ago

Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.

bunda

bunda 30 minutes ago

Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you

DruidOracle55

DruidOracle55 32 minutes ago

sab63090

sab63090 34 minutes ago

Mufaso:

Amico mio di Buffalo! Go Bills!!!!

Yeah, how do they get away with that?

Let's hope that China will learn from the USA that they can't continue to steal things (Panama Canal and biotech ideas)....they will pay for that through penalties of some

subslover

subslover 35 minutes ago

Let it get sloppy like last time. 🤣

tw0122

tw0122 36 minutes ago

Wild card as may be bottoming JAGX .86 tiny floater and PEPG $2.08 phase 2 DMD..

Many others to consider some Trump AI Stargate related APLD AI style="font-family: system-ui; font-size: 17px"SIDU LUNR HOVR style="font-family: system-ui; font-size: 17px" style="font-f

jeunke22

jeunke22 36 minutes ago

Bitcoin is again on the US political agenda, Maybe interesting to see the main infrastructural challenges for bitcoin which are complicating, and and are on top of, current AI challenges for extended bandwidth, low latency and growing power consumption,
Scalability: Crypto blockchain has a l

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 42 minutes ago

Added 3x yesterday & bid in for a few more. $TANH

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions