ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
471.66
-3.25
(-0.68%)
At close: 18 September 6:00AM
471.66
0.01
( 0.00% )
After Hours: 9:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
420.0050.5053.7044.7052.100.000.00 %034-
425.0045.4048.7026.9147.050.000.00 %011-
430.0040.4043.8043.8542.100.000.00 %0170-
435.0035.6038.8038.5037.200.000.00 %022-
440.0030.6033.4035.0032.003.2010.06 %26823:59:19
445.0025.6028.9029.7027.250.000.00 %082-
450.0021.4022.6026.9022.002.259.13 %255500:24:29
455.0016.5019.5017.5918.00-2.71-13.35 %352205:54:02
460.0011.7012.9013.0712.30-1.53-10.48 %419602:04:19
465.007.309.308.088.302.8855.38 %414803:02:17
470.002.154.503.903.325-2.30-37.10 %2681905:11:14
475.000.851.901.401.375-2.20-61.11 %12440104:56:35
480.000.350.651.400.50-0.03-2.10 %1984600:47:54
485.000.100.250.150.175-0.34-69.39 %1149005:03:50
490.000.100.250.100.175-0.15-60.00 %212005:42:48
495.000.051.250.150.650.000.00 %0111-
500.000.050.200.050.125-0.25-83.33 %212900:34:26
505.000.100.500.100.300.000.00 %033-
510.000.100.400.100.250.000.00 %07-
515.000.051.350.050.700.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
420.000.050.850.150.45-0.20-57.14 %278303:03:34
425.000.050.700.600.3750.000.00 %0620-
430.000.050.750.250.400.000.00 %0608-
435.000.050.850.300.450.000.00 %0439-
440.000.100.550.250.325-0.05-16.67 %153301:24:09
445.000.100.600.620.350.2777.14 %18723:55:45
450.000.251.250.400.750.000.00 %0599-
455.000.150.450.370.300.000.00 %0133-
460.000.451.550.531.000.000.00 %0156-
465.000.901.351.151.1250.3747.44 %14402:23:58
470.001.552.752.772.151.0157.39 %15219205:00:57
475.003.406.405.354.900.234.49 %51405:00:57
480.007.5010.8013.009.150.000.00 %0420-
485.0012.6014.5011.7013.550.000.00 %00-
490.0016.8021.0019.6518.900.000.00 %02-
495.0022.8024.1024.5023.450.000.00 %00-
500.0026.7030.000.0028.350.000.00 %00-
505.0031.5034.900.0033.200.000.00 %00-
510.0036.6039.900.0038.250.000.00 %00-
515.0041.5045.000.0043.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUNRIntuitive Machines Inc
US$ 8.949
(65.72%)
16.77M
OMEXOdyssey Marine Exploration Inc
US$ 0.8199
(65.20%)
26.2M
ISPCiSpecimen Inc
US$ 6.83
(31.35%)
937.72k
VVPRVivoPower International PLC
US$ 1.52
(21.60%)
344.83k
SNESSenesTech Inc
US$ 3.30
(17.02%)
178
GLMDGalmed Pharmaceuticals Ltd
US$ 10.995
(-27.19%)
1.97M
HCTIHealthcare Triangle Inc
US$ 0.382
(-15.95%)
123.58k
AMSTAmesite Inc
US$ 2.25
(-13.40%)
79.61k
GVVisionary Holdings Inc
US$ 2.90
(-12.12%)
23.64k
XWELXWELL Inc
US$ 1.7325
(-9.77%)
164
OMEXOdyssey Marine Exploration Inc
US$ 0.8199
(65.20%)
26.2M
LUNRIntuitive Machines Inc
US$ 8.949
(65.72%)
16.77M
SMSISmith Micro Software Inc
US$ 1.03
(-9.65%)
3.71M
AKTSAkoustis Technologies Inc
US$ 0.0579
(0.70%)
3.08M
WATTEnergous Corporation
US$ 0.7549
(0.64%)
3.01M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
I see RONN as setting themselves up to be the Contracter pulling together various Subcontracters to set up infrastructure for whoever wants it
RONN
moczowy moczowy 5 minutes ago
13k for 1 million not bad
CUBT
jump1 jump1 7 minutes ago
Step by step. Nice news today.
FOXO
drumming4life drumming4life 7 minutes ago
Excellent post Rapz. I recall seeing a statistic on reconsideration hearings listing the success rate of getting the original motion reversed is something like 4-6% successful. Don’t hold me to an exact number as I’m recalling this from memory.
VPLM
RobotDroid RobotDroid 7 minutes ago
If you ask crash, one trillion $$$.
NWBO
RobotDroid RobotDroid 8 minutes ago
Don't discount the fact that nonmanagement can get us much lower before the years late approval, which may come in 2025.
NWBO
StockInfo11 StockInfo11 8 minutes ago
With Citi projecting a 20-25% lithium price surge within the next 2-3 months, EMP Metals Corp. (EMPS.c EMPPF) is advancing its Viewfield Lithium Brine Project w/ Direct Lithium Extraction tech.
https://www.tradingview.com/news/reuters.com,2024:newsml_FWN3KT0VL:0-citi-expects-lithium-to-surge
EMPPF EMPS
ksquared ksquared 8 minutes ago
FWIW... Hezbollah pager explosions caused by high explosive PETN planted by Israel’s Mossad: report
By Ronny Reyes Published Sep. 17, 2024, 4:18 p.m. ET

The Israeli spy agency Mossad allegedly intercepted Hezbollah’s shipment of new pagers months ago and rigged them with high
Doubledown75 Doubledown75 9 minutes ago
Yes I agree with you. Mortgage rates are already down before they make announcement. Also no one mentions prime rate anymore. I would think controlling asset prices by raising rates would be a more appropriate decision. Also if the fed lowers other places like Japan and their currency how it affects
GOLD
StockInfo11 StockInfo11 9 minutes ago
EMPS
EMPPF EMPS
IRisky IRisky 10 minutes ago
i think you just like to come on here and whine and moan......
if you are miserable Bruce.....just take your football and go home
ZNOG
blackhawks blackhawks 10 minutes ago
Your take on Harris, as usual, is at sharp variance with reality; the measurement of that reality in the polls.

Kamala Harris Jumps to Record 6-Point Lead Over Trump in New Poll

WIDENING GAP

Liam Archacki
Breaking News Intern
Published Sep.
Brock993 Brock993 10 minutes ago
Fack all because they know that the gig is up and TXTM is about to take off.
TXTM
Diamondhands45 Diamondhands45 11 minutes ago
“There will be no audits”. lol”
“Oh well audits aren’t big”
“There will be no contracts”
Oh wait there are contracts?

Wait revenues will never come
“Oh wait those revenues are small”

ROTFLMAO
SPZI
dinogreeves dinogreeves 11 minutes ago
There is no reason to dabble for a few ticks at all, set it and forget it, no, actually set the price where one wants to get out comfortably. Personally for me, 20 cents before I shed some shares off.
BNCM
gitreal gitreal 11 minutes ago
However, specific concession numbers for mining claims in this area are typically managed by the Mexican government and relevant mining companies.

The relevant mining companies are Asia Metals, AABB, and Quingda. What is the concession number for the Guerrero Mine that was sold for
AABB
CryptoRain CryptoRain 11 minutes ago
There are some really sick puppies posting daily vitriol here
NSAV
x993231 x993231 11 minutes ago
IMO, if the government gets involved, it is not a long bump. Good luck, though.

X

INTC
Porch Honkey Porch Honkey 11 minutes ago
Because they didn't want to at the time, but now they do, sometimes it takes time to get certain people out of the way before things get better.
GTCH
StockInfo11 StockInfo11 12 minutes ago
At the recent Precious Metals Summit, Nations Royalty Corp. (NRC.v NRYCF) CEO Robert McLeod outlined NRC's strategy of tapping into indigenous-owned royalties in Canada.
https://youtu.be/jXYdoSD3AGM
He highlighted their key royalty interests in the Golden Triangle, emphasizing growth
NRC
Lime Time Lime Time 12 minutes ago
Buy it now at .0001 or .0002 or .0003 or .0004 and sell half at double. So you secure your investment. Keep the other 50% for a huge run here. That's how you play this OTC junk. I've been doing this for decades. It was easier with the Stop Sign stocks, but it goes the same with EM now.
BCAP
Just the facts maam Just the facts maam 13 minutes ago
Jp2011, in ANIP's Q3 2023 earnings press release they stated that two 505(b)(2) NDAs were submitted to the FDA. They never provided any details on what the drugs were or for what indications.

Company’s strong R&D organization delivered five new product launches and filed three new A
ANIP
dinogreeves dinogreeves 14 minutes ago
It's the not about low floats only, a compelling story has way more weight than just low floats. 12,000 dollars in volume doesn't particularly look interesting either. I wish everyone good luck, average up and average down is the plan on this ticker, until some good justified numbers are thrown in
ZHUD
swamp boy swamp boy 15 minutes ago
Thanks doc ,I knew you could explain it .As difficult as enzc tried to make it, you cut through it like a SEC lawyer.The last step is to include enzc long investors with the new company.
ENZC
Nebuchadnezzar Nebuchadnezzar 15 minutes ago
i laugh at those that put me on ignore, just fyi

its absolutely meaningless

i heard you had a nickname

CON JOCKEY

LOL
AAPJ

Your Recent History

Delayed Upgrade Clock