We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 50.50 | 53.70 | 44.70 | 52.10 | 0.00 | 0.00 % | 0 | 34 | - |
425.00 | 45.40 | 48.70 | 26.91 | 47.05 | 0.00 | 0.00 % | 0 | 11 | - |
430.00 | 40.40 | 43.80 | 43.85 | 42.10 | 0.00 | 0.00 % | 0 | 170 | - |
435.00 | 35.60 | 38.80 | 38.50 | 37.20 | 0.00 | 0.00 % | 0 | 22 | - |
440.00 | 30.60 | 33.40 | 35.00 | 32.00 | 3.20 | 10.06 % | 2 | 68 | 23:59:19 |
445.00 | 25.60 | 28.90 | 29.70 | 27.25 | 0.00 | 0.00 % | 0 | 82 | - |
450.00 | 21.40 | 22.60 | 26.90 | 22.00 | 2.25 | 9.13 % | 2 | 555 | 00:24:29 |
455.00 | 16.50 | 19.50 | 17.59 | 18.00 | -2.71 | -13.35 % | 3 | 522 | 05:54:02 |
460.00 | 11.70 | 12.90 | 13.07 | 12.30 | -1.53 | -10.48 % | 4 | 196 | 02:04:19 |
465.00 | 7.30 | 9.30 | 8.08 | 8.30 | 2.88 | 55.38 % | 4 | 148 | 03:02:17 |
470.00 | 2.15 | 4.50 | 3.90 | 3.325 | -2.30 | -37.10 % | 26 | 819 | 05:11:14 |
475.00 | 0.85 | 1.90 | 1.40 | 1.375 | -2.20 | -61.11 % | 124 | 401 | 04:56:35 |
480.00 | 0.35 | 0.65 | 1.40 | 0.50 | -0.03 | -2.10 % | 19 | 846 | 00:47:54 |
485.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.34 | -69.39 % | 11 | 490 | 05:03:50 |
490.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.15 | -60.00 % | 2 | 120 | 05:42:48 |
495.00 | 0.05 | 1.25 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 111 | - |
500.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.25 | -83.33 % | 2 | 129 | 00:34:26 |
505.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
510.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
515.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 0.05 | 0.85 | 0.15 | 0.45 | -0.20 | -57.14 % | 2 | 783 | 03:03:34 |
425.00 | 0.05 | 0.70 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 620 | - |
430.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 608 | - |
435.00 | 0.05 | 0.85 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 439 | - |
440.00 | 0.10 | 0.55 | 0.25 | 0.325 | -0.05 | -16.67 % | 1 | 533 | 01:24:09 |
445.00 | 0.10 | 0.60 | 0.62 | 0.35 | 0.27 | 77.14 % | 1 | 87 | 23:55:45 |
450.00 | 0.25 | 1.25 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 599 | - |
455.00 | 0.15 | 0.45 | 0.37 | 0.30 | 0.00 | 0.00 % | 0 | 133 | - |
460.00 | 0.45 | 1.55 | 0.53 | 1.00 | 0.00 | 0.00 % | 0 | 156 | - |
465.00 | 0.90 | 1.35 | 1.15 | 1.125 | 0.37 | 47.44 % | 1 | 44 | 02:23:58 |
470.00 | 1.55 | 2.75 | 2.77 | 2.15 | 1.01 | 57.39 % | 152 | 192 | 05:00:57 |
475.00 | 3.40 | 6.40 | 5.35 | 4.90 | 0.23 | 4.49 % | 5 | 14 | 05:00:57 |
480.00 | 7.50 | 10.80 | 13.00 | 9.15 | 0.00 | 0.00 % | 0 | 420 | - |
485.00 | 12.60 | 14.50 | 11.70 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 16.80 | 21.00 | 19.65 | 18.90 | 0.00 | 0.00 % | 0 | 2 | - |
495.00 | 22.80 | 24.10 | 24.50 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 26.70 | 30.00 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 31.50 | 34.90 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 36.60 | 39.90 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 41.50 | 45.00 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions