World Acceptance Share Price - WRLD

5.08 (3.56%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 22,470
Bid Price 135.75
Ask Price 164.00
News -
Day High 148.17


52 Week Range


Day Low 142.84
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
World Acceptance Corp WRLD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
5.08 3.56% 147.97 06:00:08
Open Price Low Price High Price Close Price Previous Close
142.84 142.84 148.17 147.97 142.89
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,437 22,470 US$ 146.68 US$ 3,295,840 - 123.38 - 265.75
Last Trade Type Quantity Price Currency
06:43:54 4 US$ 147.97 USD


Draw Mode:

World Acceptance Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 939.61M 6.35M 2.36M US$ 582.39M US$ 53.87M 8.41 16.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -2.75k 23.30%

more financials information »

World Acceptance News

Date Time Source News Article
06/5/202220:17Edgar (US Regulatory)Current Report Filing (8-k)
05/5/202221:37Edgar (US Regulatory)Current Report Filing (8-k)
05/5/202221:30Business WireWorld Acceptance Corporation Reports Fiscal 2022 Fourth..
29/4/202202:15Business WireWorld Acceptance Corporation Announces Fourth Quarter 2022..
02/4/202206:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/2/202222:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/2/202201:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
27/1/202222:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
25/1/202223:35Edgar (US Regulatory)Current Report Filing (8-k)
25/1/202223:32Seeking AlphaWorld Acceptance GAAP EPS of $1.14 misses by $0.66, revenue..
25/1/202223:30Business WireWorld Acceptance Corporation Reports Fiscal 2022 Third..
19/1/202204:00Business WireWorld Acceptance Corporation Announces Third Quarter 2022..

Historical WRLD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.98148.17123.38134.3834,03313.9910.44%
1 Month192.48209.10123.38162.4649,924-44.51-23.12%
3 Months189.23209.88123.38176.1937,916-41.26-21.8%
6 Months211.50265.75123.38197.0637,682-63.53-30.04%
1 Year160.30265.75123.38192.1831,789-12.33-7.69%
3 Years140.35265.7543.16119.6767,0997.625.43%
5 Years79.83265.7543.16110.5271,87368.1485.36%
Your Recent History
World Acce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:02:37