We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.12 | 8.50420168067 | 119 | 130.29 | 117.7646 | 20953 | 125.85123852 | CS |
| 4 | 18.91 | 17.1581526177 | 110.21 | 130.29 | 107.965 | 19040 | 116.17838046 | CS |
| 12 | 8.72 | 7.24252491694 | 120.4 | 130.29 | 106.15 | 21542 | 116.44546302 | CS |
| 26 | -8.78 | -6.36693255983 | 137.9 | 148.56 | 99.89 | 27690 | 117.65625554 | CS |
| 52 | -13.66 | -9.56716626979 | 142.78 | 149.31 | 99.89 | 33084 | 125.96005779 | CS |
| 156 | -74.74 | -36.6624153831 | 203.86 | 228.7 | 58.44 | 50027 | 115.62016903 | CS |
| 260 | 37.49 | 40.9145476372 | 91.63 | 265.75 | 43.16 | 51715 | 113.08046672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 129.12 | 1.78 | 1.40 | 127.72 | 130.29 | 127.72 | 26405 |
| 1737156900 | 127.34 | 3.8 | 3.08 | 126.39 | 127.34 | 124.2401 | 23150 |
| 1737070500 | 123.54 | 3.56 | 2.97 | 119.91 | 124.2 | 119.91 | 22789 |
| 1736984100 | 119.98 | 4.57 | 3.96 | 119 | 119.98 | 117.7646 | 11552 |
| 1736897700 | 115.41 | 2.85 | 2.53 | 112.96 | 115.89 | 112.96 | 11280 |
| 1736811300 | 112.56 | 2.92 | 2.66 | 108.76 | 112.63 | 108.76 | 20341 |
| 1736552100 | 109.64 | -3.21 | -2.84 | 111.04 | 113 | 107.965 | 30049 |
| 1736379300 | 112.85 | -1.03 | -0.90 | 113.05 | 114.315 | 111.45 | 17269 |
| 1736292900 | 113.88 | -0.32 | -0.28 | 114.23 | 115.03 | 112.23 | 14394 |
| 1736206500 | 114.2 | -0.02 | -0.02 | 115.48 | 117.05 | 114.16 | 17446 |
| 1735947300 | 114.22 | 1.9 | 1.69 | 113.14 | 115.335 | 112 | 28193 |
| 1735860900 | 112.32 | -0.12 | -0.11 | 113.66 | 115.3826 | 112.32 | 25423 |
| 1735688100 | 112.44 | 0.56 | 0.50 | 112.86 | 113.82 | 112.27 | 14513 |
| 1735601700 | 111.88 | 1.15 | 1.04 | 109.41 | 112 | 109.41 | 15615 |
| 1735342500 | 110.73 | -1.47 | -1.31 | 111.44 | 112.4 | 109.03 | 17601 |
| 1735256100 | 112.2 | 1.2 | 1.08 | 110.21 | 112.2 | 109.36 | 11463 |
| 1735077840 | 111 | 1.65 | 1.51 | 110.08 | 111.66 | 109.35 | 10535 |
| 1734996900 | 109.35 | 1.31 | 1.21 | 108.14 | 110.15 | 108.11 | 20629 |
| 1734737700 | 108.04 | -1.25 | -1.14 | 107.17 | 111.2 | 106.15 | 162505 |
| 1734651300 | 109.29 | -2.35 | -2.10 | 113.25 | 113.25 | 109.29 | 18012 |
| 1734564900 | 111.64 | -4.55 | -3.92 | 116.77 | 117.44 | 110.25 | 23125 |
| 1734478500 | 116.19 | -1.62 | -1.38 | 117.18 | 118.29 | 116.19 | 18826 |
| 1734392100 | 117.81 | -0.01 | -0.01 | 117.03 | 118.72 | 116.39 | 33346 |
| 1734132900 | 117.82 | 0.59 | 0.50 | 116.27 | 117.82 | 115.43 | 19497 |
| 1734046500 | 117.23 | -2.07 | -1.74 | 118.55 | 119.51 | 116.58 | 15386 |
| 1733960100 | 119.3 | -1.28 | -1.06 | 122.33 | 122.33 | 116.675 | 22589 |
| 1733873700 | 120.58 | 0.25 | 0.21 | 120.08 | 121.635 | 120.08 | 17304 |
| 1733787300 | 120.33 | -1.06 | -0.87 | 122.76 | 125.28 | 120 | 19886 |
| 1733528100 | 121.39 | 0.33 | 0.27 | 122.89 | 122.89 | 119.4001 | 13077 |
| 1733441700 | 121.06 | -3.55 | -2.85 | 125.13 | 125.41 | 120.87 | 14809 |
| 1733355300 | 124.61 | 4.43 | 3.69 | 119.93 | 124.61 | 119.56 | 16131 |
| 1733268900 | 120.18 | -0.82 | -0.68 | 120.24 | 121.24 | 118.4 | 17608 |
| 1733182500 | 121 | 0.08 | 0.07 | 121.09 | 122.06 | 119.9 | 14420 |
| 1732917840 | 120.92 | -0.78 | -0.64 | 123.12 | 124.03 | 120.5 | 7769 |
| 1732750500 | 121.7 | 3.61 | 3.06 | 118.4 | 123 | 118.4 | 22124 |
| 1732664100 | 118.09 | -2.68 | -2.22 | 119.53 | 120.89 | 118.09 | 18516 |
| 1732577700 | 120.77 | 1.67 | 1.40 | 120.95 | 123.43 | 120.26 | 31480 |
| 1732318500 | 119.1 | 1.53 | 1.30 | 118.39 | 119.43 | 117.37 | 17983 |
| 1732232100 | 117.57 | 0.88 | 0.75 | 117.82 | 117.82 | 116.1313 | 14312 |
| 1732145700 | 116.69 | 0.62 | 0.53 | 115.64 | 117.2 | 115.45 | 14032 |
| 1732059300 | 116.07 | -0.02 | -0.02 | 115.26 | 117.94 | 114.35 | 17683 |
| 1731972900 | 116.09 | -0.54 | -0.46 | 117.88 | 118.66 | 115.56 | 15895 |
| 1731713700 | 116.63 | -1.38 | -1.17 | 118.62 | 118.62 | 116 | 16006 |
| 1731627300 | 118.01 | -1.32 | -1.11 | 118.6 | 118.745 | 116.185 | 26438 |
| 1731540900 | 119.33 | -2.65 | -2.17 | 122.18 | 123.4 | 118.76 | 16458 |
| 1731454500 | 121.98 | -2.43 | -1.95 | 122.98 | 122.98 | 121.465 | 25309 |
| 1731368100 | 124.41 | 1.51 | 1.23 | 124.28 | 124.88 | 123.42 | 13604 |
| 1731108900 | 122.9 | 0.51 | 0.42 | 122.69 | 123.73 | 121.225 | 22104 |
| 1731022500 | 122.39 | -4.07 | -3.22 | 126.55 | 126.55 | 122.39 | 22680 |
| 1730936100 | 126.46 | 11.92 | 10.41 | 120 | 128.205 | 120 | 37614 |
| 1730849700 | 114.54 | 1.49 | 1.32 | 111.97 | 115.4 | 111.97 | 20929 |
| 1730763300 | 113.05 | -1.57 | -1.37 | 114.03 | 115.19 | 112.01 | 19445 |
| 1730500500 | 114.62 | 0.52 | 0.46 | 114.3 | 115.44 | 113.98 | 22871 |
| 1730414100 | 114.1 | -3.8 | -3.22 | 117.57 | 117.57 | 113.68 | 20534 |
| 1730327700 | 117.9 | 0.04 | 0.03 | 117.31 | 120.85 | 117.31 | 15243 |
| 1730241300 | 117.86 | -0.03 | -0.03 | 116.78 | 119.72 | 116.76 | 18628 |
| 1730154900 | 117.89 | 2.59 | 2.25 | 116.04 | 120.71 | 116.04 | 24374 |
| 1729895700 | 115.3 | -0.72 | -0.62 | 118.83 | 120.42 | 114.6 | 22698 |
| 1729809300 | 116.02 | 0.15 | 0.13 | 117.13 | 117.33 | 115.4 | 19538 |
| 1729722900 | 115.87 | -1.6 | -1.36 | 117.44 | 117.44 | 114.62 | 11981 |
| 1729636500 | 117.47 | -0.36 | -0.31 | 116.83 | 118.11 | 115.64 | 13101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
