Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Acceptance Corp | WRLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.45 | 2.52% | 140.46 | 06:03:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.51 | 136.79 | 140.50 | 140.46 | 137.01 |
WRLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.91 | 142.00 | 131.91 | 136.55 | 25,939 | 8.55 | 6.48% |
| 1 Month | 144.98 | 144.98 | 130.29 | 137.41 | 31,464 | -4.52 | -3.12% |
| 3 Months | 132.83 | 146.22 | 117.41 | 131.55 | 41,055 | 7.63 | 5.74% |
| 6 Months | 97.23 | 148.96 | 94.5707 | 127.57 | 43,292 | 43.23 | 44.46% |
| 1 Year | 92.37 | 160.075 | 88.79 | 125.24 | 43,795 | 48.09 | 52.06% |
| 3 Years | 129.05 | 265.75 | 58.44 | 125.17 | 49,282 | 11.41 | 8.84% |
| 5 Years | 127.93 | 265.75 | 43.16 | 115.33 | 64,282 | 12.53 | 9.79% |
WRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 137.01 | -0.71 | -0.52% | 136.03 | 138.02 | 135.70 | 25,619 |
| 25 Apr 2024 | 137.72 | -1.48 | -1.06% | 138.58 | 142.00 | 136.75 | 40,057 |
| 24 Apr 2024 | 139.20 | 3.49 | 2.57% | 136.49 | 139.26 | 136.49 | 15,935 |
| 23 Apr 2024 | 135.71 | 2.34 | 1.75% | 135.17 | 136.81 | 132.72 | 21,850 |
| 20 Apr 2024 | 133.37 | 1.04 | 0.79% | 131.91 | 134.90 | 131.91 | 26,157 |
| 19 Apr 2024 | 132.33 | 1.47 | 1.12% | 130.66 | 133.30 | 130.29 | 24,133 |
| 18 Apr 2024 | 130.86 | -2.34 | -1.76% | 133.71 | 136.06 | 130.86 | 20,683 |
| 17 Apr 2024 | 133.20 | -1.29 | -0.96% | 131.60 | 133.795 | 131.14 | 23,490 |
| 16 Apr 2024 | 134.49 | -0.27 | -0.20% | 135.80 | 135.95 | 133.54 | 24,154 |
| 13 Apr 2024 | 134.76 | -5.28 | -3.77% | 139.00 | 141.92 | 134.255 | 20,777 |
| 12 Apr 2024 | 140.04 | 3.66 | 2.68% | 138.11 | 140.04 | 135.06 | 27,850 |
| 11 Apr 2024 | 136.38 | -5.79 | -4.07% | 138.30 | 138.98 | 136.38 | 68,270 |
| 10 Apr 2024 | 142.17 | 0.43 | 0.30% | 143.20 | 144.14 | 140.72 | 39,071 |
| 09 Apr 2024 | 141.74 | 2.42 | 1.74% | 140.28 | 142.64 | 139.11 | 28,335 |
| 06 Apr 2024 | 139.32 | 2.19 | 1.60% | 135.21 | 139.61 | 134.41 | 39,153 |
| 05 Apr 2024 | 137.13 | -3.15 | -2.25% | 141.36 | 141.46 | 136.71 | 39,138 |
| 04 Apr 2024 | 140.28 | 1.47 | 1.06% | 137.97 | 141.61 | 137.97 | 40,573 |
| 03 Apr 2024 | 138.81 | -0.14 | -0.10% | 137.53 | 138.85 | 136.38 | 42,332 |
| 02 Apr 2024 | 138.95 | -6.03 | -4.16% | 144.98 | 144.98 | 138.69 | 28,104 |
| 29 Mar 2024 | 144.98 | 0.07 | 0.05% | 144.04 | 146.22 | 143.01 | 57,045 |
| 28 Mar 2024 | 144.91 | 7.45 | 5.42% | 138.58 | 144.91 | 138.58 | 40,938 |
| 27 Mar 2024 | 137.46 | 0.53 | 0.39% | 136.93 | 138.67 | 135.95 | 18,274 |
