We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc |  | 2,223.04 | 288.04 | 14.89% | 83,596 |
|
 NFLX
| Netflix Inc | | 974.0101 | 220.80 | 29.31% | 3,294,827 |
|
 APP
| Applovin Corporation | 364.9495 | 193.81 | 113.25% | 6,114,731 |
| |
 AXON
| Axon Enterprise Inc | 608.00 | 181.18 | 42.45% | 968,973 |
| |
 COKE
| Coca Cola Consolidated Inc | 1,292.00 | 155.75 | 13.71% | 37,039 |
| |
 TSLA
| Tesla Inc | 405.47 | 153.46 | 60.89% | 92,562,846 |
| |
 COIN
| Coinbase Global Inc | | 297.01 | 117.01 | 65.01% | 12,830,637 |
|
 MSTR
| MicroStrategy Inc | | 353.598 | 108.27 | 44.13% | 28,368,948 |
|
 ORLY
| O Reilly Automotive Inc | 1,254.00 | 107.56 | 9.38% | 334,314 |
| |
 CACC
| Credit Acceptance Corporation | 523.55 | 101.18 | 23.96% | 66,172 |
| |
 LULU
| Lululemon Athletica Inc | 399.5313 | 100.64 | 33.67% | 1,929,385 |
| |
 BKNG
| Booking Holdings Inc | 4,764.89 | 95.89 | 2.05% | 233,079 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 138.87 | 94.15 | 210.53% | 722,373 |
| |
 CEG
| Constellation Energy Corporation | 351.0641 | 88.33 | 33.62% | 3,574,014 |
| |
 CYBR
| CyberArk Software Ltd | 359.72 | 83.18 | 30.08% | 486,124 |
| |
 ISRG
| Intuitive Surgical Inc | 584.7494 | 80.75 | 16.02% | 1,400,910 |
| |
 LPLA
| LPL Financial Holdings Inc | 360.29 | 79.15 | 28.15% | 542,234 |
| |
 META
| Meta Platforms Inc | | 646.195 | 78.64 | 13.85% | 12,190,644 |
|
 CRWD
| CrowdStrike Holdings Inc | 374.71 | 78.01 | 26.29% | 3,439,239 |
| |
 SITM
| SiTime Corporation | 247.61 | 77.23 | 45.33% | 212,075 |
| |
 AVGO
| Broadcom Inc | 244.21 | 75.95 | 45.14% | 30,299,494 |
| |
 KLAC
| KLA Corporation | 740.99 | 73.24 | 10.97% | 1,180,949 |
| |
 ESLT
| Elbit Systems Ltd | 301.005 | 72.85 | 31.93% | 39,508 |
| |
 WIX
| Wix com Ltd | 234.50 | 68.24 | 41.04% | 678,175 |
| |
 NVMI
| Nova Ltd | 252.38 | 66.62 | 35.86% | 211,017 |
| |
 IBKR
| Interactive Brokers Group Inc | 219.01 | 66.43 | 43.54% | 1,147,812 |
| |
 COST
| Costco Wholesale Corporation | 939.01 | 65.91 | 7.55% | 2,006,352 |
| |
 IESC
| IES Holdings Inc | 285.04 | 65.19 | 29.65% | 185,170 |
| |
 TLN
| Talen Energy Corporation | 244.00 | 62.50 | 34.44% | 953,939 |
| |
 OSIS
| OSI Systems Inc | | 195.01 | 61.90 | 46.50% | 208,360 |
|
 PNRG
| PrimeEnergy Resources Corporation | | 223.30 | 57.18 | 34.42% | 10,563 |
|
 DXPE
| DXP Enterprises Inc | 106.25 | 57.03 | 115.87% | 235,804 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | | 327.00 | 52.02 | 18.92% | 469,341 |
|
 DAVE
| Dave Inc | 91.11 | 51.71 | 131.24% | 532,842 |
| |
 PODD
| Insulet Corporation | 280.92 | 50.85 | 22.10% | 581,863 |
| |
 NTRA
| Natera Inc | | 167.61 | 46.81 | 38.75% | 1,383,501 |
|
 CDNS
| Cadence Design Systems Inc | 320.48 | 44.82 | 16.26% | 1,557,698 |
| |
 ULTA
| Ulta Beauty Inc | 414.1217 | 43.86 | 11.85% | 942,435 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 528.9201 | 43.42 | 8.94% | 29,978,831 |
| |
 ALAB
| Astera Labs Inc | 115.00 | 43.14 | 60.03% | 5,061,347 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 80.70 | 42.75 | 112.65% | 3,939,485 |
| |
 ITCI
| Intra Cellular Therapies Inc | 127.50 | 42.62 | 50.21% | 2,114,028 |
| |
 APPF
| AppFolio Inc | 250.03 | 42.29 | 20.36% | 189,218 |
| |
 MRVL
| Marvell Technology Inc | 124.00 | 39.81 | 47.28% | 13,282,794 |
| |
 FFIV
| F5 Inc | 272.98 | 39.19 | 16.76% | 481,195 |
| |
 TEAM
| Atlassian Corporation PLC | | 264.80 | 38.80 | 17.17% | 2,128,010 |
|
 MIDD
| Middleby Corp | 168.5086 | 38.64 | 29.75% | 576,066 |
| |
 ALGT
| Allegiant Travel Company | 102.73 | 37.91 | 58.49% | 342,178 |
| |
 ANSS
| ANSYS Inc | 357.37 | 37.38 | 11.68% | 500,953 |
| |
 IRTC
| iRhythm Technologies Inc | 110.65 | 37.25 | 50.75% | 419,790 |
| |
 SNPS
| Synopsys Inc | 546.19 | 37.19 | 7.31% | 1,058,637 |
| |
 DUOL
| Duolingo Inc | 329.99 | 37.01 | 12.63% | 570,650 |
| |
 PLTR
| Palantir Technologies Inc | 78.97 | 37.00 | 88.16% | 83,370,391 |
| |
 HEES
| H and E Equipment Services Inc | 88.60 | 35.94 | 68.25% | 646,474 |
| |
 AMZN
| Amazon.com Inc | | 234.60 | 35.74 | 17.97% | 38,275,795 |
|
 VRSN
| VeriSign Inc | 210.73 | 34.42 | 19.52% | 672,891 |
| |
 LOPE
| Grand Canyon Education Inc | 171.59 | 34.39 | 25.07% | 180,570 |
| |
 MSFT
| Microsoft Corporation | | 443.2562 | 34.25 | 8.37% | 21,107,734 |
|
 PSIX
| Power Solutions Intl Inc | 40.00 | 33.71 | 535.93% | 93,996 |
| |
 POWL
| Powell Industries Inc | 290.80 | 33.29 | 12.93% | 477,523 |
| |
 ZBRA
| Zebra Technologies Corp | 414.61 | 32.64 | 8.55% | 342,893 |
| |
 LITE
| Lumentum Holdings Inc | 95.65 | 32.07 | 50.43% | 1,795,524 |
| |
 STRL
| Sterling Infrastructure Inc | 187.30 | 31.79 | 20.44% | 365,713 |
| |
 RGEN
| Repligen Corp | 165.89 | 31.62 | 23.55% | 582,173 |
| |
 NARI
| Inari Medical Inc | 79.57 | 31.04 | 63.96% | 2,284,072 |
| |
 SLAB
| Silicon Labs | 135.53 | 30.83 | 29.45% | 317,831 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 144.17 | 30.67 | 27.02% | 619,068 |
| |
 GOOG
| Alphabet Inc | 201.7489 | 30.21 | 17.61% | 18,948,491 |
| |
 GOOGL
| Alphabet Inc | 200.0262 | 29.96 | 17.61% | 26,788,561 |
| |
 KEQU
| Kewaunee Scientific Corporation | 60.94 | 29.79 | 95.63% | 23,779 |
| |
 CLMB
| Climb Global Solutions Inc | 132.28 | 29.79 | 29.07% | 33,876 |
| |
 FRHC
| Freedom Holding Corporation | 138.63 | 29.28 | 26.78% | 84,197 |
| |
 CVCO
| Cavco Industries Inc | 471.39 | 29.14 | 6.59% | 59,669 |
| |
 PEGA
| Pegasystems Inc | 108.11 | 28.54 | 35.87% | 530,591 |
| |
 SMTC
| Semtech Corp | 72.99 | 28.52 | 64.13% | 1,854,442 |
| |
 NBIX
| Neurocrine Biosciences Inc | 148.73 | 28.21 | 23.41% | 970,657 |
| |
 ALGN
| Align Technology Inc | 233.00 | 28.19 | 13.76% | 691,652 |
| |
 QMCO
| Quantum Corporation | 32.70 | 28.13 | 615.54% | 3,863,161 |
| |
 DASH
| DoorDash Inc | | 183.32 | 27.41 | 17.58% | 2,697,260 |
|
 BPMC
| Blueprint Medicines Corporation | | 114.91 | 27.38 | 31.28% | 700,417 |
|
 HOOD
| Robinhood Markets Inc | | 50.94 | 27.24 | 114.94% | 23,408,411 |
|
 MEDP
| Medpace Holdings Inc | 344.02 | 27.23 | 8.60% | 287,382 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 60.15 | 27.16 | 82.33% | 50,365 |
| |
 MNPR
| Monopar Therapeutics Inc | 41.55 | 27.16 | 188.74% | 94,999 |
| |
 EQIX
| Equinix Inc | 940.85 | 26.85 | 2.94% | 508,951 |
| |
 IDXX
| IDEXX Laboratories Inc | 435.33 | 26.75 | 6.55% | 615,567 |
| |
 NUKK
| Nukkleus Inc | | 28.72 | 26.45 | 1,165.20% | 5,246,510 |
|
 MASI
| Masimo Corporation | 170.24 | 26.42 | 18.37% | 555,379 |
| |
 BECN
| Beacon Roofing Supply Inc | 117.98 | 26.27 | 28.64% | 816,382 |
| |
 MLAB
| Mesa Laboratories Inc | 141.62 | 26.26 | 22.76% | 39,484 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 48.84 | 25.82 | 112.16% | 9,851,748 |
| |
 MAR
| Marriott International Inc | 284.25 | 25.77 | 9.97% | 1,291,257 |
| |
 MYRG
| MYR Group Inc | 156.75 | 25.75 | 19.66% | 207,409 |
| |
 UAL
| United Airlines Holdings Inc | 104.9383 | 25.75 | 32.51% | 5,573,488 |
| |
 LMB
| Limbach Holdings Inc | 102.44 | 25.65 | 33.40% | 152,010 |
| |
 GH
| Guardant Health Inc | 47.8794 | 25.60 | 114.90% | 2,124,269 |
| |
 SPSC
| SPS Commerce Inc | 191.56 | 25.43 | 15.31% | 199,874 |
| |
 SMLR
| Semier Scientific Inc | | 54.903 | 25.42 | 86.24% | 769,598 |
|
 IDCC
| InterDigital Inc | | 176.87 | 25.36 | 16.74% | 379,268 |
|
 FRPT
| Freshpet Inc | 158.69 | 25.34 | 19.00% | 545,891 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
