We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2,109.00 | 1,388.66 | 192.78% | 13,573,523 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,031.02 | 885.57 | 608.85% | 3,014,835 |
| |
 MU
| Micron Technology Inc |  | 1,133.50 | 759.70 | 203.24% | 50,186,644 |
|
 ASML
| ASML Holding NV | 1,791.738 | 479.45 | 36.54% | 1,896,967 |
| |
 STX
| Seagate Technology Holdings PLC | 902.4308 | 452.43 | 100.54% | 4,211,508 |
| |
 STRL
| Sterling Infrastructure Inc | 804.76 | 387.86 | 93.03% | 644,124 |
| |
 SITM
| SiTime Corporation | 670.00 | 322.89 | 93.02% | 510,861 |
| |
 AMD
| Advanced Micro Devices Inc | 518.70 | 299.42 | 136.55% | 36,964,677 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 700.00 | 295.19 | 72.92% | 3,409,964 |
|
 WDC
| Western Digital Corporation | 588.18 | 286.18 | 94.76% | 8,008,876 |
| |
 AMAT
| Applied Materials Inc | 627.25 | 276.69 | 78.93% | 8,046,541 |
| |
 ALAB
| Astera Labs Inc | 390.1804 | 273.33 | 233.92% | 6,249,890 |
| |
 SOXX
| iShares Semiconductor ETF | 588.13 | 246.61 | 72.21% | 8,771,591 |
| |
 IESC
| IES Holdings Inc | 716.00 | 234.99 | 48.85% | 215,066 |
| |
 CACC
| Credit Acceptance Corporation | | 635.00 | 219.72 | 52.91% | 167,419 |
|
 SMH
| VanEck Semiconductor ETF | 609.00 | 215.00 | 54.57% | 10,114,306 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,087.00 | 200.66 | 10.64% | 72,623 |
| |
 SIMO
| Silicon Motion Technology Corporation | 307.20 | 192.68 | 168.25% | 1,043,739 |
| |
 MYRG
| MYR Group Inc | 477.95 | 192.25 | 67.29% | 288,907 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,318.44 | 190.09 | 16.85% | 744,131 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 234.05 | 184.64 | 373.69% | 148,610 |
| |
 ARM
| ARM Holdings PLC | 332.3001 | 180.03 | 118.23% | 11,317,525 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 218.72 | 175.80 | 409.60% | 210,317 |
| |
 DAVE
| Dave Inc | 348.71 | 174.71 | 100.41% | 601,911 |
| |
 VICR
| Vicor Corp | | 324.57 | 168.17 | 107.53% | 830,427 |
|
 LRCX
| Lam Research Corporation | 378.0585 | 158.05 | 71.84% | 10,276,469 |
| |
 MRVL
| Marvell Technology Inc | 265.2475 | 155.90 | 142.57% | 43,092,773 |
| |
 MKSI
| MKS Inc | 388.61 | 152.95 | 64.90% | 1,219,683 |
| |
 ARGX
| argenx SE | 886.40 | 145.73 | 19.68% | 342,087 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 182.97 | 142.33 | 350.22% | 336,800 |
| |
 PANW
| Palo Alto Networks Inc | 303.40 | 139.93 | 85.59% | 8,266,553 |
| |
 CVCO
| Cavco Industries Inc | | 618.30 | 138.73 | 28.93% | 138,175 |
|
 CRDO
| Credo Technology Group Holding Ltd | 238.30 | 136.82 | 134.81% | 8,058,128 |
| |
 NBIS
| Nebius Group NV | 239.13 | 130.47 | 120.07% | 17,628,528 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 367.00 | 128.17 | 53.67% | 1,442,050 |
| |
 DDOG
| Datadog Inc | 240.49 | 123.24 | 105.11% | 5,868,177 |
| |
 TER
| Teradyne Inc | 434.20 | 122.09 | 39.12% | 4,112,019 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 706.00 | 119.77 | 20.43% | 44,479,661 |
| |
 LFUS
| Littelfuse Inc | 458.16 | 112.86 | 32.68% | 312,867 |
| |
 KRYS
| Krystal Biotech Inc | | 371.50 | 110.55 | 42.36% | 298,057 |
|
 FTXL
| First Trust Nasdaq Semiconductor | 264.40 | 110.14 | 71.40% | 256,764 |
| |
 SANM
| Sanmina Corporation | 238.00 | 106.69 | 81.25% | 1,034,690 |
| |
 BELFB
| Bel Fuse Inc | 310.30 | 105.65 | 51.62% | 263,363 |
| |
 SEZL
| Sezzle Inc | 170.56 | 105.27 | 161.23% | 729,640 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 303.59 | 104.07 | 52.16% | 288,473 |
| |
 POWL
| Powell Industries Inc | | 284.00 | 101.91 | 55.96% | 670,049 |
|
 CDNS
| Cadence Design Systems Inc | 376.09 | 98.19 | 35.33% | 2,487,586 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 315.30 | 94.17 | 42.59% | 203,562 |
| |
 TTMI
| TTM Technologies Inc | | 191.294 | 94.12 | 96.87% | 2,321,325 |
|
 PLPC
| Preformed Line Products Company | 395.66 | 93.34 | 30.87% | 129,209 |
| |
 EQIX
| Equinix Inc | 1,091.30 | 91.90 | 9.20% | 572,320 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 112.11 | 90.23 | 412.39% | 10,584 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 112.0628 | 88.14 | 368.49% | 101,175 |
| |
 FFIV
| F5 Inc | 394.53 | 88.09 | 28.75% | 723,328 |
| |
 TXN
| Texas Instruments Incorporated | 283.99 | 87.00 | 44.16% | 8,332,517 |
| |
 APP
| Applovin Corporation | 476.3202 | 86.75 | 22.27% | 4,940,382 |
| |
 RVMD
| Revolution Medicines Inc | 182.8966 | 84.71 | 86.27% | 3,401,955 |
| |
 PLXS
| Plexus Corp | 287.44 | 80.09 | 38.63% | 317,095 |
| |
 SAIA
| Saia Inc | 431.02 | 79.10 | 22.48% | 438,424 |
| |
 BTSGU
| BrightSpring Health Services Inc | 227.96 | 78.54 | 52.56% | 33,611 |
| |
 MXL
| MaxLinear Inc | 96.339 | 78.43 | 437.91% | 5,079,713 |
| |
 ACLS
| Axcelis Technologies Inc | 173.23 | 78.27 | 82.42% | 670,144 |
| |
 NXPI
| NXP Semiconductors NV | 274.00 | 77.59 | 39.50% | 3,951,927 |
| |
 FLEX
| Flex Ltd | 146.34 | 77.42 | 112.33% | 7,033,950 |
| |
 TLN
| Talen Energy Corporation | 404.90 | 76.93 | 23.46% | 785,916 |
| |
 INTC
| Intel Corporation | 127.62 | 76.74 | 150.83% | 137,764,662 |
| |
 BELFA
| Bel Fuse Inc | 265.85 | 75.22 | 39.46% | 121,346 |
| |
 WRLD
| World Acceptance Corp | | 214.89 | 75.03 | 53.65% | 151,256 |
|
 HUT
| Hut 8 Corporation | 123.43 | 74.93 | 154.49% | 4,751,462 |
| |
 AXSM
| Axsome Therapeutics Inc | | 241.67 | 73.16 | 43.42% | 775,750 |
|
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 76.40 | 73.07 | 2,194.29% | 649,578 |
| |
 UFPT
| Ufp Technologies Inc | 259.80 | 69.75 | 36.70% | 212,077 |
| |
 NWPX
| NWPX Infrastructure Inc | 148.00 | 69.56 | 88.68% | 162,633 |
| |
 FTNT
| Fortinet Inc | 152.00 | 69.26 | 83.71% | 6,413,099 |
| |
 SMTC
| Semtech Corp | | 151.6022 | 68.95 | 83.43% | 3,332,969 |
|
 STLD
| Steel Dynamics Inc | 245.49 | 66.85 | 37.42% | 1,190,504 |
| |
 JBHT
| J B Hunt Transport Services Inc | | 279.00 | 66.85 | 31.51% | 979,500 |
|
 NUTX
| Nutex Health Inc | 166.40 | 64.40 | 63.14% | 155,855 |
| |
 ADI
| Analog Devices Inc | 385.60 | 64.24 | 19.99% | 4,340,143 |
| |
 ACMR
| ACM Research Inc | 103.1776 | 62.06 | 150.92% | 1,573,912 |
| |
 QCOM
| QUALCOMM Inc | 188.70 | 62.05 | 48.99% | 22,706,730 |
| |
 MGRT
| Mega Fortune Company Ltd | 77.00 | 61.87 | 408.92% | 41,483 |
| |
 QQQP
| Investment Managers Series Trust II 2X Long Innovation ETF | 217.01 | 60.49 | 38.65% | 2,102 |
| |
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 224.30 | 60.33 | 36.79% | 68,832 |
| |
 CVLT
| CommVault Systems Inc | 140.04 | 60.11 | 75.20% | 936,084 |
| |
 WWD
| Woodward Inc | 431.62 | 59.47 | 15.98% | 798,388 |
| |
 MDB
| MongoDB Inc | 313.00 | 59.39 | 23.42% | 2,095,036 |
| |
 GH
| Guardant Health Inc | | 151.00 | 58.32 | 62.93% | 2,298,412 |
|
 DJCO
| Daily Journal Corp | 574.44 | 57.23 | 11.07% | 42,669 |
| |
 ITIC
| Investors Title Company | 274.24 | 56.90 | 26.18% | 30,560 |
| |
 ATLC
| Atlanticus Holdings Corporation | 110.4085 | 56.72 | 105.64% | 106,581 |
| |
 ICLR
| ICON PLC | | 169.86 | 56.36 | 49.66% | 1,215,260 |
|
 KALU
| Kaiser Aluminum Corporation | 187.17 | 56.33 | 43.05% | 259,042 |
| |
 SNPS
| Synopsys Inc | 452.12 | 56.08 | 14.16% | 1,863,216 |
| |
 KLIC
| Kulicke and Soffa Industries Inc | 121.01 | 55.85 | 85.71% | 914,517 |
| |
 SHAZ
| SharonAI Holdings Inc | | 82.59 | 55.84 | 208.75% | 691,762 |
|
 UCTT
| Ultra Clean Holdings Inc | 118.1072 | 54.85 | 86.70% | 1,116,658 |
| |
 NTRA
| Natera Inc | | 261.00 | 54.66 | 26.49% | 1,536,912 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 66.50 | 52.33 | 369.30% | 9,487,260 |
| |
 NSIT
| Insight Enterprises Inc | 119.49 | 52.29 | 77.81% | 519,258 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
