We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,220.56 | 1,402.20 | 36.72% | 214,136 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,199.98 | 291.99 | 15.30% | 94,726 |
| |
 AXON
| Axon Enterprise Inc |  | 652.96 | 288.07 | 78.95% | 669,731 |
|
 APP
| Applovin Corporation | 365.82 | 277.92 | 316.18% | 5,566,862 |
| |
 MSTR
| MicroStrategy Inc | 382.99 | 259.99 | 211.37% | 24,474,858 |
| |
 SEZL
| Sezzle Inc | 386.78 | 250.57 | 183.96% | 105,665 |
| |
 NFLX
| Netflix Inc | | 899.18 | 222.18 | 32.82% | 3,204,962 |
|
 COIN
| Coinbase Global Inc | 312.13 | 157.03 | 101.24% | 12,336,900 |
| |
 IESC
| IES Holdings Inc | 295.245 | 147.75 | 100.17% | 139,571 |
| |
 DUOL
| Duolingo Inc | | 356.08 | 138.09 | 63.35% | 570,341 |
|
 SAIA
| Saia Inc | | 543.665 | 132.90 | 32.35% | 344,256 |
|
 EQIX
| Equinix Inc | | 965.8093 | 130.81 | 15.67% | 486,743 |
|
 TSLA
| Tesla Inc | 350.005 | 129.98 | 59.07% | 86,154,524 |
| |
 ORLY
| O Reilly Automotive Inc | 1,242.18 | 123.98 | 11.09% | 336,788 |
| |
 POWL
| Powell Industries Inc | 268.6598 | 112.66 | 72.22% | 443,522 |
| |
 LPLA
| LPL Financial Holdings Inc | | 322.63 | 111.19 | 52.58% | 795,082 |
|
 CSWI
| CSW Industrials Inc | 418.07 | 106.71 | 34.27% | 192,194 |
| |
 CVCO
| Cavco Industries Inc | 513.10 | 106.03 | 26.05% | 63,483 |
| |
 TEAM
| Atlassian Corporation PLC | 268.785 | 105.08 | 64.18% | 2,070,821 |
| |
 SNPS
| Synopsys Inc | 567.38 | 104.02 | 22.45% | 914,999 |
| |
 WLFC
| Willis Lease Finance Corporation | 206.435 | 101.65 | 97.00% | 45,499 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 350.30 | 101.35 | 40.71% | 3,826,495 |
|
 DJCO
| Daily Journal Corp | 570.90 | 99.10 | 21.00% | 12,813 |
| |
 META
| Meta Platforms Inc | 606.5501 | 93.71 | 18.27% | 11,696,251 |
| |
 LULU
| Lululemon Athletica Inc | 338.17 | 91.56 | 37.12% | 1,845,954 |
| |
 SITM
| SiTime Corporation | 218.9419 | 86.34 | 65.11% | 174,686 |
| |
 STRL
| Sterling Infrastructure Inc | 195.06 | 84.64 | 76.65% | 346,745 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 115.64 | 83.52 | 260.02% | 293,662 |
| |
 COST
| Costco Wholesale Corporation | 975.82 | 83.22 | 9.32% | 1,831,634 |
| |
 ZBRA
| Zebra Technologies Corp | | 406.62 | 80.64 | 24.74% | 357,110 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | 317.25 | 79.81 | 33.61% | 408,990 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 95.745 | 78.49 | 454.72% | 5,576,988 |
| |
 ALAB
| Astera Labs Inc | 113.99 | 76.24 | 201.96% | 4,534,257 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 202.38 | 75.48 | 59.48% | 6,655 |
| |
 CEG
| Constellation Energy Corporation | 249.445 | 74.98 | 42.97% | 3,433,745 |
| |
 USLM
| United States Lime and Minerals Inc | 151.44 | 74.00 | 95.56% | 80,217 |
| |
 MYRG
| MYR Group Inc | 159.00 | 69.30 | 77.26% | 225,553 |
| |
 CHTR
| Charter Communications Inc New | 394.25 | 67.10 | 20.51% | 1,298,048 |
| |
 TLN
| Talen Energy Corporation | 213.29 | 66.54 | 45.34% | 1,211,849 |
| |
 IDCC
| InterDigital Inc | 198.83 | 65.28 | 48.88% | 384,777 |
| |
 IBKR
| Interactive Brokers Group Inc | 186.125 | 62.68 | 50.77% | 1,015,045 |
| |
 MASI
| Masimo Corporation | 173.43 | 62.17 | 55.88% | 746,239 |
| |
 WINA
| Winmark Corporation | 408.7101 | 62.16 | 17.94% | 20,772 |
| |
 WIX
| Wix com Ltd | | 219.205 | 61.71 | 39.18% | 503,890 |
|
 ISRG
| Intuitive Surgical Inc | 538.83 | 61.33 | 12.84% | 1,239,100 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 515.80 | 59.56 | 13.05% | 29,516,642 |
| |
 ROOT
| Root Inc | 96.84 | 58.99 | 155.85% | 675,325 |
| |
 DAVE
| Dave Inc | 90.90 | 57.80 | 174.62% | 427,521 |
| |
 CYBR
| CyberArk Software Ltd | | 320.31 | 57.79 | 22.01% | 457,700 |
|
 CDNS
| Cadence Design Systems Inc | | 311.17 | 57.26 | 22.55% | 1,834,794 |
|
 MAR
| Marriott International Inc | 284.73 | 57.05 | 25.06% | 1,327,029 |
| |
 CRVL
| CorVel Corp | 358.41 | 55.87 | 18.47% | 36,524 |
| |
 PCTY
| Paylocity Holding Corporation | 209.02 | 53.11 | 34.06% | 383,872 |
| |
 FFIV
| F5 Inc | | 250.91 | 51.58 | 25.88% | 620,070 |
|
 EXPE
| Expedia Group Inc | 184.425 | 50.72 | 37.93% | 1,483,519 |
| |
 SFM
| Sprouts Farmers Market Inc | 150.06 | 50.62 | 50.91% | 1,286,036 |
| |
 NTRA
| Natera Inc | 168.35 | 50.42 | 42.75% | 1,219,851 |
| |
 CASY
| Caseys General Stores Inc | 417.53 | 50.40 | 13.73% | 214,582 |
| |
 PODD
| Insulet Corporation | 269.20 | 50.14 | 22.89% | 570,545 |
| |
 ESLT
| Elbit Systems Ltd | 248.35 | 49.74 | 25.04% | 28,011 |
| |
 DASH
| DoorDash Inc | 175.85 | 49.48 | 39.15% | 3,110,900 |
| |
 TMUS
| T Mobile US Inc | | 244.96 | 49.25 | 25.16% | 3,647,870 |
|
 FTAI
| FTAI Aviation Ltd | 162.14 | 48.40 | 42.55% | 1,138,240 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.33 | 47.97 | 2,032.63% | 5,995 |
| |
 PLXS
| Plexus Corp | 166.665 | 47.40 | 39.74% | 163,752 |
| |
 UAL
| United Airlines Holdings Inc | | 96.315 | 47.32 | 96.56% | 7,528,663 |
|
 DDOG
| Datadog Inc | 156.355 | 47.01 | 42.99% | 3,905,047 |
| |
 ITIC
| Investors Title Company | 270.09 | 46.09 | 20.58% | 12,488 |
| |
 CLMB
| Climb Global Solutions Inc | 134.41 | 45.86 | 51.79% | 35,434 |
| |
 DRUG
| Bright Minds Biosciences Inc | 47.17 | 45.82 | 3,394.07% | 3,227,234 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 70.1201 | 45.59 | 185.85% | 2,476,418 |
| |
 MORN
| Morningstar Inc | 350.12 | 45.35 | 14.88% | 137,768 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 141.85 | 44.95 | 46.39% | 524,254 |
| |
 PANW
| Palo Alto Networks Inc | 391.77 | 44.77 | 12.90% | 2,547,773 |
| |
 WGS
| GeneDx Holdings Corporation | 78.395 | 44.67 | 132.42% | 608,748 |
| |
 AAON
| AAON Inc | 132.72 | 44.05 | 49.68% | 412,573 |
| |
 HIFS
| Hingham Institution for Savings | 285.21 | 43.20 | 17.85% | 14,430 |
| |
 ROAD
| Construction Partners Inc | 100.66 | 43.00 | 74.58% | 399,862 |
| |
 ADSK
| Autodesk Inc | 298.55 | 42.37 | 16.54% | 1,392,442 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 117.65 | 42.05 | 55.62% | 939,736 |
| |
 OSIS
| OSI Systems Inc | 181.044 | 41.98 | 30.19% | 179,158 |
| |
 LECO
| Lincoln Electric Holdings Inc | 215.02 | 41.85 | 24.16% | 268,015 |
| |
 CACC
| Credit Acceptance Corporation | 484.18 | 41.68 | 9.42% | 64,904 |
| |
 HLNE
| Hamilton Lane Inc | 192.54 | 40.71 | 26.81% | 440,806 |
| |
 SMLR
| Semier Scientific Inc | 63.51 | 40.10 | 171.29% | 455,177 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 59.33 | 39.98 | 206.61% | 9,759,284 |
| |
 KRUS
| Kura Sushi USA Inc | 102.34 | 39.57 | 63.04% | 167,954 |
| |
 GSHD
| Goosehead Insurance Inc | 124.21 | 39.18 | 46.08% | 258,338 |
| |
 MNDY
| monday com Ltd | 282.50 | 39.09 | 16.06% | 613,280 |
| |
 ALGT
| Allegiant Travel Company | 80.105 | 38.89 | 94.38% | 428,479 |
| |
 LITE
| Lumentum Holdings Inc | 89.565 | 38.84 | 76.55% | 1,725,644 |
| |
 ZS
| Zscaler Inc | 198.39 | 38.39 | 23.99% | 1,603,287 |
| |
 MANH
| Manhattan Associates Inc | 296.185 | 38.39 | 14.89% | 422,238 |
| |
 ANSS
| ANSYS Inc | 348.34 | 38.17 | 12.31% | 425,535 |
| |
 TTD
| The Trade Desk Inc | 137.71 | 38.07 | 38.21% | 3,227,029 |
| |
 BITS
| Global X Blockchain and Bitcoin Stratagy ETF | 95.67 | 37.49 | 64.44% | 5,029 |
| |
 UPST
| Upstart Holdings Inc | 72.08 | 37.49 | 108.38% | 7,969,585 |
| |
 PRN
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | 174.91 | 37.02 | 26.85% | 19,843 |
| |
 LMB
| Limbach Holdings Inc | 102.245 | 37.01 | 56.72% | 134,327 |
| |
 MDB
| MongoDB Inc | 326.51 | 36.51 | 12.59% | 1,243,973 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
