ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,068.66
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. SFC Energy AG (F3C) Share Price

SFC Energy AG

SFC Energy AG (F3C)

TG
19.56
-0.280001
(-1.41%)
Closed 09 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.56
Bid
19.50
Offer
19.60
Volume
26,531
19.18 Day's Range 19.98
15.90 52 Week Range 25.00
Market Cap
339.634M
Previous Close
19.84
Open
19.70
Last Trade
200
@
19.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,556
Shares Outstanding
17,363,691
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
118.15M
Net Profit
21.06M

About SFC Energy AG

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.sfc.com
Headquarters
Bayern, Deu
Founded
-
SFC Energy AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker F3C. The last closing price for SFC Energy was 19.84 €. Over the last year, SFC Energy shares have traded in a share price range of 15.90 € to 25.00 €.

SFC Energy currently has 17,363,691 shares in issue. The market capitalisation of SFC Energy is 344.50 € million.

Ask ADVFN Intelligence (AI)

F3C Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9599995.1612849462418.620.4517.464476219.14419961DE
42.13999912.284724454617.4220.4516.643355018.36017173DE
122.39999913.986008158517.1620.4516.0599992455617.73277303DE
26-0.790001-3.8820687960720.3521.215.91983717.90123458DE
522.3213.457077346717.2399992515.91825019.23044158DE
156-3.040001-13.451331858422.630.115.323721822.00892357DE
2609.959999103.7499895839.635.474693421.62150021DE

F3C - Frequently Asked Questions (FAQ)

What is the current SFC Energy share price?
The current share price of SFC Energy is 19.56 €
How many SFC Energy shares are in issue?
SFC Energy has 17,363,691 shares in issue
What is the market cap of SFC Energy?
The market capitalisation of SFC Energy is EUR 344.5M
What is the 1 year trading range for SFC Energy share price?
SFC Energy has traded in the range of 15.90 € to 25.00 € during the past year
What is the reporting currency for SFC Energy?
SFC Energy reports financial results in EUR
What is the latest annual turnover for SFC Energy?
The latest annual turnover of SFC Energy is EUR 118.15M
What is the latest annual profit for SFC Energy?
The latest annual profit of SFC Energy is EUR 21.06M
What is the registered address of SFC Energy?
The registered address for SFC Energy is EUGEN-S��NGER-RING 7, BAYERN, 85649
What is the SFC Energy website address?
The website address for SFC Energy is www.sfc.com
Which industry sector does SFC Energy operate in?
SFC Energy operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
hankmanhub hankmanhub 3 minutes ago
1639

Mar 7, 2025

Order Granting Ex Parte Motion for Order Requiring Custodian of Records for Charles Schwab & Co. Inc. to Appear for Examination Pursuant to F.R.BANKR.P. 2004 (Related document(s) 1624) (mmm) (Entered: 03/07/2025)

Main Doc

E
NWBO
1manband 1manband 4 minutes ago
Um, no, We don't have to see, as many of us KNOW the LAW and how things work.

So you can wait and see I guess instead of actually spending a few minutes to LEARN THE LAW that the rest of us already know.

But Mexus is dead. It ain't returning to trading. Anywhere.
PENNY PIRATE PENNY PIRATE 6 minutes ago
Hardazoak ... Vision Becoming Reality IMHO! I for One am Anxious for the Catalysts to be PR'ed - Note Closure, Share Buy-Backs, AABBS Silver Token, New Wallet and Merchant/Retail Payment System to be Launched & The Processing Facility Operations to 1000 Tons Per Day! How they Un-Fold is Anyones Gues
AABB
TooFrank TooFrank 10 minutes ago
U.S Judge Rules China Liable For Covid, Orders $24 Billion Penalty, State To Seize Chinese Assets.

NIO halting global expansion? China will retaliate and seize US assets. This is how wars begin. Can’t blame countries for wanting to join BRICS. US thuggery ideology has no limit.
NIO
DarthYoda DarthYoda 12 minutes ago
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it.
Either way, you are
XRPUSD
loanranger loanranger 15 minutes ago
Maybe KIps Bay doesn't need the $10K right now.
IPIX
JusDePomme JusDePomme 18 minutes ago
Stop mentioning 2021! We won't see those days again! Period! We all have a dream! Make money! Reality ,penny markets looks bad out there for many years already! No sign of coming back any time!
stock king 1 stock king 1 18 minutes ago
There is no merger deal Aitan is talking out of his azz.. ceo so full of chit .
GCAN
$7.00 or Nothing $7.00 or Nothing 19 minutes ago
They will have a bunch of cheap andas to sell.
ELTP
jour_trader jour_trader 21 minutes ago
I haven't followed them closely. If restructure doesnt succeed Chapter 7 will likely be next step. 
ELTP
Acme Investments Acme Investments 22 minutes ago
Nothing stopping it from going to zero with that logic!! Lol 😂 At this time the whole world is depending on this company!! Until someone steps up to challenge them they will continue to dominate!!
NVDA
Howzitgoing Howzitgoing 28 minutes ago
UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
TSOI
CanItBThisEZ2Make CanItBThisEZ2Make 30 minutes ago
The Special Number is 104 on Saturday March 8 2025 at 10 PM

Please stay tuned for anticipation of this special number to decrease or be reset, as time goes by you will soon know what this number references to 😁

GO VOS 5G and VOSIO x62

GO SRMX(T
SRMX
NYBob NYBob 30 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 32 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gimmee greenbacks gimmee greenbacks 33 minutes ago
Spam gone..


BIEL
BIEL
delerious1 delerious1 33 minutes ago
It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
GVSI
NYBob NYBob 34 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCB
StayHumble StayHumble 34 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
$2.00 or no deal $2.00 or no deal 35 minutes ago
About 1.2 billion shares outstanding after Nasrat's warrants are exercised, NOT 1 billion.

Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share
ELTP
boston127 boston127 36 minutes ago
Good buy at 61. I was tempted

to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
IGPK
subslover subslover 36 minutes ago
Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
PHIO

Your Recent History

TG
F3C
SFC Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads