SFC Energy Quote - F3C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SFC Energy AG (F3C) Share Price

SFC Energy AG (F3C)

17.06

-0.040001

( -0.23% )

Updated: 05:47:07

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

17.06

Bid

17.06

Offer

17.22

Volume

12,387

17.02 Day's Range 17.26

15.90 52 Week Range 25.00

Market Cap

Previous Close

17.10

Open

17.10

Last Trade

Last Trade Time

05:47:07

Financial Volume

-

VWAP

-

Average Volume (3m)

17,453

Shares Outstanding

17,363,691

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

118.15M

Net Profit

21.06M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.sfc.com

Headquarters

Bayern, Deu

Founded

-

SFC Energy AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker F3C. The last closing price for SFC Energy was 17.10 €. Over the last year, SFC Energy shares have traded in a share price range of 15.90 € to 25.00 €.

SFC Energy currently has 17,363,691 shares in issue. The market capitalisation of SFC Energy is 296.92 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.039999	0.235011750881	17.02	17.559999	16.66	24740	17.18114232	DE
4	0.439999	2.64740673887	16.62	19.5	15.9	29123	17.00783315	DE
12	-3.440001	-16.7804926829	20.5	21.2	15.9	17453	18.01732135	DE
26	-5.640001	-24.8458193833	22.7	23.6	15.9	14341	19.19890673	DE
52	-3.440001	-16.7804926829	20.5	25	15.9	18129	19.42926656	DE
156	-10.240001	-37.5091611722	27.3	30.1	15.32	40494	22.35699639	DE
260	7.099999	71.2851305221	9.96	35.4	7	48179	21.22956438	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
5VS0VSBLTY Groupe Technologies Corp	0.1385 € (110.49%)	2.54k
AXIAtos SE	0.003 € (76.47%)	1.83B
CSVCorporacion Financiera Alba	81.90 € (73.52%)	6.77k
4GBGossamer Bio Inc	0.9545 € (39.85%)	8.07k
1W81WISeKey International Holding Ltd	3.20 € (39.13%)	1.95k
LL3PanGenomic Health Inc	0.0895 € (-56.08%)	300
EJ7Energy Resources of Australia	0.001 € (-50.00%)	591k
8BTBriaCell Therapeutics Corp	0.62 € (-40.95%)	3.93k
CB82Gratomic Inc	0.019 € (-40.63%)	20k
D0TLegible Inc	0.026 € (-33.33%)	100k
AXIAtos SE	0.003 € (76.47%)	1.83B
D7GNel ASA	0.2725 € (-2.15%)	4.77M
TUI1Tui AG	8.602 € (-0.58%)	2.49M
PF8European Lithium Limited	0.0226 € (-13.08%)	1.71M
34Q0Quantum eMotion Inc	0.202 € (-21.71%)	1.35M

BeachBum

BeachBum 58 seconds ago

.0016 prints. More of the same. No real surprise. One of the most underperforming stocks with revenue in the OTC.

NoMoDo

NoMoDo 1 minute ago

I know what we need now..
anyone see those 911 share buys the last few days? We sure could use one of those. I hear they work on the OTC. Much more effective than a million share buy followed by a 397 share sell to lower the price. I say bring back the 911. Let the market makers know th

Flobewan

Flobewan 2 minutes ago

Cool, I don't have FB either but watched on Marc's

Seminole Red

Seminole Red 2 minutes ago

New York Times:
"Demand for electricity is rising so quickly in the United States that even Exxon Mobil, the country’s largest oil and gas company, is planning to get into the power business.
Exxon is designing a massive natural-gas fueled plant meant to directly supply electricity to

Golden Cross

Golden Cross 2 minutes ago

Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience

Investors H

janice shell

janice shell 2 minutes ago

lol, yes. My Pillow Guy really must be feeling left out.

HD2001

HD2001 2 minutes ago

One thing I've noticed no tweets even with news my guess is David the ir is gone . That's just a guess and probably others. But Nash won't disclose that until he's caught.

JTORENCE

JTORENCE 3 minutes ago

The headstone has been ordered, just waiting for delivery and the crew to show up to place it on the grave. "RIP" IPIX, you have taken peoples had earned dollars to the grave with you.

BlazingStocks

BlazingStocks 3 minutes ago

$FAVO - Shaun Quin, FAVO Capital President added, "We believe this significant milestone is testament to the efforts on the entire team. We are committed to our customers, investors and stakeholders and remain focused on growing FAVO as a dominant player within the Private Credit Sector and our focu

QueenVic

QueenVic 3 minutes ago

🔥🔥🔥H O T 🔥🔥🔥

Dennboy66

Dennboy66 3 minutes ago

Holy Cow. Would like to reenter. oversold on the long time frames.

MartinLutherKing

MartinLutherKing 3 minutes ago

APVO Is just another scientific scam from the nobel prize winners , Just like the peddlers at RNAZ

capgain

capgain 3 minutes ago

Haven't heard that one in a while!

Brocool

Brocool 3 minutes ago

Kronos Advanced Technologies, Inc. engages in the licensing, manufacturing, and distributing of air movement and purification devices. $KNOS

Truthsocial

Truthsocial 3 minutes ago

The SS are so dramatic it's ridiculous and they are concerned that the 18 different indications for RDGL will far surpass their non competitive glue stick and will be put out of business too funny

Hopeforthefuture3

Hopeforthefuture3 3 minutes ago

Well in your deleted post you said I was a 'minion' as I am only a project manager working for a company and do not have a biochem or MD degree - just a minion engineer.
Again, why not share what is your education and position?

Trooperstocks

Trooperstocks 3 minutes ago

$IQST is preparing for a Nasdaq up-listing.

ptcgolf

ptcgolf 4 minutes ago

I had a feeling they would look to reorganize...just thought they would dilute and RS prior to that so the management team could bail before bk.

jmho

fwb

fwb 4 minutes ago

Here are the Likely Candidates to be Added to the Nasdaq 100

Palantir (PLTR) is all but a lock to be added to the Nasdaq 100 along with Real Estate REIT Equinix (EQIX) and Cryptocurrency miner Microstrategies (MSTR).

SMCI is on the bubble of being Drop
More than

Screech691

Screech691 4 minutes ago

Mikro Clean®
Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets.

Golden Cross

Golden Cross 4 minutes ago

💎 $ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CE

capgain

capgain 4 minutes ago

Dang, it's cold here too. But, the rain is gone, It was here yesterday.

Yeah, the game tonight is not giving me the warm and fuzzy's

But I was thinking the same for a small teaser.

GL.

vlispxpert

vlispxpert 4 minutes ago

A S S T I'll let chart do talking:

https://schrts.co/fhXCUFUW

IPO in 2023 just like LAES, but hit even higher $35...we just had big pop, now chart reset...just like LAES...I like buying after the big pops, usually 2nd move is the real move...stay tuned!

Screech691

Screech691 4 minutes ago

Mikro Clean® Ultra
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.

Screech691

Screech691 4 minutes ago

Mikro Clean® Pet
Meet Mikro Clean® Pet, the eco-friendly solution for pet messes. It combines citrus oils and Lactobacillus to eliminate odors and stains. Safe and effective for cleaning up urine, feces, and other spills.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions