We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.593119810202 | 16.86 | 17.36 | 16.5 | 20848 | 16.82530266 | DE |
| 4 | -1.22 | -6.71067106711 | 18.18 | 19.5 | 15.9 | 29665 | 17.06669118 | DE |
| 12 | -3.29 | -16.2469135802 | 20.25 | 21.2 | 15.9 | 16289 | 18.14980095 | DE |
| 26 | -5.04 | -22.9090909091 | 22 | 23.6 | 15.9 | 13924 | 19.37181578 | DE |
| 52 | -4.14 | -19.6208530806 | 21.1 | 25 | 15.9 | 17937 | 19.48333553 | DE |
| 156 | -9.74 | -36.4794007491 | 26.7 | 30.1 | 15.32 | 40561 | 22.40495009 | DE |
| 260 | 6.56 | 63.0769230769 | 10.4 | 35.4 | 7 | 48107 | 21.22447734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 17 | 0 | 0.00 | 17.02 | 17.22 | 16.719999 | 24408 |
| 1733434020 | 17 | -0.02 | -0.12 | 17.02 | 17.36 | 16.66 | 29862 |
| 1733347620 | 17.02 | 0.5 | 3.03 | 16.559999 | 17.26 | 16.559999 | 30200 |
| 1733261220 | 16.52 | 0 | 0.00 | 16.52 | 16.82 | 16.5 | 14174 |
| 1733174820 | 16.52 | -0.3 | -1.78 | 16.68 | 16.86 | 16.52 | 22034 |
| 1732915620 | 16.82 | -0.12 | -0.71 | 16.86 | 16.899999 | 16.6 | 7972 |
| 1732829220 | 16.94 | 0.22 | 1.32 | 17 | 17.2 | 16.559999 | 9972 |
| 1732742820 | 16.719999 | -0.26 | -1.53 | 16.98 | 17 | 16.6 | 21931 |
| 1732656420 | 16.98 | -0.16 | -0.93 | 17.14 | 17.18 | 16.8 | 17997 |
| 1732570020 | 17.14 | 0.4 | 2.39 | 16.739999 | 17.14 | 16.52 | 25661 |
| 1732310820 | 16.739999 | 0.44 | 2.70 | 16.079999 | 16.739999 | 16.079999 | 25589 |
| 1732224420 | 16.3 | -0.68 | -4.00 | 17.1 | 17.22 | 15.9 | 71982 |
| 1732138020 | 16.98 | -0.18 | -1.05 | 17.04 | 17.34 | 16.48 | 49196 |
| 1732051620 | 17.16 | -0.94 | -5.19 | 19 | 19.5 | 16.84 | 106251 |
| 1731965220 | 18.1 | 0.28 | 1.57 | 17.899999 | 18.5 | 17.82 | 21149 |
| 1731705960 | 17.82 | 0.3 | 1.71 | 17.52 | 18.1 | 17.399999 | 12059 |
| 1731619560 | 17.52 | 0.72 | 4.29 | 16.62 | 17.84 | 16.62 | 22585 |
| 1731533160 | 16.8 | -1.04 | -5.83 | 17.78 | 17.94 | 16.239999 | 45898 |
| 1731446820 | 17.84 | -0.74 | -3.98 | 18.5 | 18.6 | 17.7 | 32528 |
| 1731360420 | 18.579999 | 0.38 | 2.09 | 18.1 | 18.86 | 18 | 19409 |
| 1731101220 | 18.2 | -0.26 | -1.41 | 18.18 | 18.54 | 17.96 | 7211 |
| 1731014760 | 18.46 | 0.56 | 3.13 | 17.899999 | 18.52 | 17.8 | 9280 |
| 1730928360 | 17.899999 | -0.56 | -3.03 | 18.48 | 18.88 | 17.62 | 19934 |
| 1730841960 | 18.46 | -0.18 | -0.97 | 18.64 | 18.78 | 18.46 | 5332 |
| 1730755560 | 18.64 | -0.28 | -1.48 | 18.7 | 19 | 18.48 | 8054 |
| 1730496360 | 18.92 | 0.44 | 2.38 | 18.579999 | 18.98 | 18.399999 | 6195 |
| 1730409960 | 18.48 | -0.28 | -1.49 | 18.72 | 19 | 18.32 | 12513 |
| 1730323560 | 18.76 | -0.64 | -3.30 | 19.239999 | 19.399999 | 18.68 | 19413 |
| 1730237160 | 19.399999 | -0.26 | -1.32 | 19.8 | 19.8 | 19.22 | 13482 |
| 1730150760 | 19.66 | -0.2 | -1.01 | 19.8 | 20.1 | 19.66 | 5731 |
| 1729888020 | 19.86 | 0.04 | 0.20 | 20 | 20 | 19.7 | 6099 |
| 1729801560 | 19.82 | 0.06 | 0.30 | 19.78 | 20.2 | 19.76 | 7507 |
| 1729715160 | 19.76 | -0.34 | -1.69 | 20.149999 | 20.45 | 19.76 | 12036 |
| 1729628760 | 20.1 | 0.05 | 0.25 | 20.149999 | 20.3 | 19.88 | 9149 |
| 1729542360 | 20.05 | -0.3 | -1.47 | 20.3 | 20.649999 | 20.05 | 8883 |
| 1729283160 | 20.35 | -0.1 | -0.49 | 20.5 | 20.55 | 20.3 | 9282 |
| 1729196760 | 20.45 | 0.1 | 0.49 | 20.35 | 20.649999 | 20.3 | 3756 |
| 1729110360 | 20.35 | 0.1 | 0.49 | 20.25 | 20.649999 | 20.149999 | 6295 |
| 1729023960 | 20.25 | -0.15 | -0.74 | 20.7 | 20.7 | 20.25 | 3690 |
| 1728937620 | 20.399999 | -0.35 | -1.69 | 20.6 | 20.7 | 20.25 | 11999 |
| 1728678360 | 20.75 | 0.45 | 2.22 | 20.3 | 20.899999 | 20.3 | 9035 |
| 1728591960 | 20.3 | -0.2 | -0.98 | 20.6 | 20.899999 | 20.3 | 10412 |
| 1728505560 | 20.5 | 0.35 | 1.74 | 20.35 | 20.649999 | 20.2 | 8823 |
| 1728419160 | 20.149999 | -0.4 | -1.95 | 20.7 | 20.7 | 20.05 | 6707 |
| 1728332760 | 20.55 | -0.05 | -0.24 | 20.6 | 20.7 | 20.1 | 7874 |
| 1728073560 | 20.6 | 0.35 | 1.73 | 20.3 | 20.8 | 20.149999 | 8316 |
| 1727987220 | 20.25 | -0.1 | -0.49 | 20.35 | 20.649999 | 20.25 | 4152 |
| 1727900820 | 20.35 | 0.43 | 2.16 | 20 | 20.55 | 20 | 9300 |
| 1727814420 | 19.92 | -0.53 | -2.59 | 20.45 | 20.649999 | 19.86 | 20602 |
| 1727728020 | 20.45 | 0 | 0.00 | 20.5 | 21 | 20.25 | 14532 |
| 1727468760 | 20.45 | 0.05 | 0.25 | 20.25 | 20.85 | 20.25 | 8159 |
| 1727382360 | 20.399999 | 0.86 | 4.40 | 19.54 | 20.55 | 19.54 | 25738 |
| 1727295960 | 19.54 | -0.46 | -2.30 | 19.899999 | 20.149999 | 19.54 | 11863 |
| 1727209560 | 20 | 0.2 | 1.01 | 19.86 | 20.2 | 19.739999 | 3444 |
| 1727123160 | 19.8 | -0.3 | -1.49 | 20.1 | 21.2 | 19.8 | 10848 |
| 1726864020 | 20.1 | -0.85 | -4.06 | 20.649999 | 21.149999 | 19.84 | 11913 |
| 1726777560 | 20.95 | 0.5 | 2.44 | 20.5 | 21.05 | 20.35 | 9346 |
| 1726691220 | 20.45 | 0.3 | 1.49 | 20.05 | 20.75 | 19.88 | 11839 |
| 1726604760 | 20.149999 | -0.05 | -0.25 | 20.05 | 20.45 | 20.05 | 5760 |
| 1726518420 | 20.2 | -0.1 | -0.49 | 20.45 | 20.45 | 20.05 | 4413 |
| 1726259160 | 20.3 | 0.15 | 0.74 | 20.25 | 20.35 | 20.1 | 2362 |
| 1726172760 | 20.149999 | 0 | 0.00 | 20.05 | 20.45 | 19.96 | 8449 |
| 1726086360 | 20.149999 | 0.05 | 0.25 | 20.25 | 20.45 | 19.94 | 7494 |
| 1725999960 | 20.1 | -0.1 | -0.50 | 20.399999 | 20.7 | 20.05 | 5070 |
| 1725913620 | 20.2 | -0.35 | -1.70 | 20.35 | 20.55 | 20.05 | 4468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
