
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 150000 | 0.007 | CS |
4 | 0.0059 | 536.363636364 | 0.0011 | 0.00705 | 0.0011 | 57667 | 0.00643526 | CS |
12 | 0.002 | 40 | 0.005 | 0.0109 | 0.0011 | 24375 | 0.00556526 | CS |
26 | -0.0025 | -26.3157894737 | 0.0095 | 0.0138 | 0.0011 | 32593 | 0.00725429 | CS |
52 | -0.00555 | -44.2231075697 | 0.01255 | 0.0248 | 0.0011 | 46863 | 0.00910775 | CS |
156 | -0.0422 | -85.7723577236 | 0.0492 | 0.057 | 0.0011 | 61679 | 0.01925453 | CS |
260 | -0.018 | -72 | 0.025 | 0.1271 | 0.0011 | 116754 | 0.04481235 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions