We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.0011 | 47000 | 0.00379787 | CS |
4 | -0.002 | -40 | 0.005 | 0.0103 | 0.0011 | 16578 | 0.00432842 | CS |
12 | -0.0019 | -38.7755102041 | 0.0049 | 0.0109 | 0.0011 | 30394 | 0.00587029 | CS |
26 | -0.004147 | -58.0243458794 | 0.007147 | 0.02 | 0.0011 | 34618 | 0.00738553 | CS |
52 | -0.007 | -70 | 0.01 | 0.0248 | 0.0011 | 49788 | 0.01028146 | CS |
156 | -0.0491 | -94.2418426104 | 0.0521 | 0.0585 | 0.0011 | 60504 | 0.02068631 | CS |
260 | -0.016 | -84.2105263158 | 0.019 | 0.1271 | 0.0011 | 118136 | 0.04406973 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions