We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 150000 | 0.007 | CS |
| 4 | 0.0059 | 536.363636364 | 0.0011 | 0.00705 | 0.0011 | 57667 | 0.00643526 | CS |
| 12 | 0.002 | 40 | 0.005 | 0.0109 | 0.0011 | 24375 | 0.00556526 | CS |
| 26 | -0.0025 | -26.3157894737 | 0.0095 | 0.0138 | 0.0011 | 32593 | 0.00725429 | CS |
| 52 | -0.00555 | -44.2231075697 | 0.01255 | 0.0248 | 0.0011 | 46863 | 0.00910775 | CS |
| 156 | -0.0422 | -85.7723577236 | 0.0492 | 0.057 | 0.0011 | 61679 | 0.01925453 | CS |
| 260 | -0.018 | -72 | 0.025 | 0.1271 | 0.0011 | 116754 | 0.04481235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740090420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740004020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739917620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739572020 | 0.007 | 0.004 | 133.33 | 0.007 | 0.007 | 0.007 | 150000 |
| 1739485200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739398800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739312400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739226000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738966800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738880400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738794000 | 0.003 | 0.0019 | 172.73 | 0.00705 | 0.00705 | 0.003 | 20000 |
| 1738708140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738621740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738362540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738276140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738189740 | 0.0011 | -0.0014 | -56.00 | 0.0011 | 0.0011 | 0.0011 | 3000 |
| 1738102800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738016400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737757200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737670800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737584400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737498000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737152400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737066000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736979600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736893200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736806800 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 10000 |
| 1736547960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736375160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736288760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736202360 | 0.003 | -0.001 | -25.00 | 0.0011 | 0.003 | 0.0011 | 19000 |
| 1735942980 | 0.004 | 0.0012 | 42.86 | 0.0035 | 0.004 | 0.0035 | 75000 |
| 1735856700 | 0.0028 | -0.0022 | -44.00 | 0.0028 | 0.0028 | 0.0028 | 15000 |
| 1735683600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735597200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735338000 | 0.005 | 0.0018 | 56.25 | 0.005 | 0.005 | 0.005 | 7000 |
| 1735252020 | 0.0032 | -0.0071 | -68.93 | 0.0032 | 0.0032 | 0.0032 | 4000 |
| 1735078200 | 0.0103 | 0.0053 | 106.00 | 0.0103 | 0.0103 | 0.0103 | 10000 |
| 1734992400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 10600 |
| 1734647160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734474360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734128940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4600 |
| 1734042300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2300 |
| 1733869200 | 0.005 | -0.0059 | -54.13 | 0.005 | 0.00615 | 0.005 | 39000 |
| 1733782800 | 0.0109 | 0.0059 | 118.00 | 0.005 | 0.0109 | 0.005 | 16500 |
| 1733524140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733437740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733351340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733264940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733178540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732919340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.00665 | 0.00665 | 0.005 | 97982 |
| 1732659960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732573560 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 3500 |
| 1732314000 | 0.008 | 0.00147 | 22.51 | 0.00905 | 0.00905 | 0.008 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
