Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Resources Ltd (PK) | ARTTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 21:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 |
ARTTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 90,091 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.01515 | 0.0063 | 0.0117414 | 97,815 | 0.0045 | 56.25% |
| 3 Months | 0.0131 | 0.0248 | 0.0051 | 0.0130108 | 55,136 | -0.0006 | -4.58% |
| 6 Months | 0.0159 | 0.028 | 0.005 | 0.0139387 | 51,907 | -0.0034 | -21.38% |
| 1 Year | 0.0099 | 0.035 | 0.005 | 0.0145396 | 74,106 | 0.0026 | 26.26% |
| 3 Years | 0.08535 | 0.092 | 0.005 | 0.0379528 | 76,866 | -0.07285 | -85.35% |
| 5 Years | 0.02905 | 0.1271 | 0.005 | 0.0406642 | 130,614 | -0.01655 | -56.97% |
ARTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0125 | 0.006 | 92.31% | 0.0125 | 0.0125 | 0.0125 | 90,091 |
| 02 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 27 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 26 Apr 2024 | 0.0065 | 0.0002 | 3.17% | 0.0065 | 0.0065 | 0.0065 | 41,000 |
| 25 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 24 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 23 Apr 2024 | 0.0063 | -0.0062 | -49.60% | 0.01515 | 0.01515 | 0.0063 | 3,100 |
| 20 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| 19 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 317,700 |
| 18 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| 17 Apr 2024 | 0.0125 | 0.0045 | 56.25% | 0.0125 | 0.0125 | 0.0125 | 95,000 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 13 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 11 Apr 2024 | 0.008 | 0.0029 | 56.86% | 0.008 | 0.008 | 0.008 | 40,000 |
| 09 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 08 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 06 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 05 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 04 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
