ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXN Texas Instruments Incorporated

172.86
-0.01 (-0.01%)
Pre Market
Last Updated: 23:53:10
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,825
Bid Price 172.10
Ask Price 173.06
News -
Day High

Low
139.48

52 Week Range

High
188.12

Day Low
Share Name Share Symbol Market Stock Type
Texas Instruments Incorporated TXN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.01% 172.86 23:53:10
Open Price Low Price High Price Close Price Previous Close
172.87
Trades Shares Traded Average Volume 52 Week Range
140 2,825 - 139.48 - 188.12
Last Trade Type Quantity Price Currency
23:51:45 2 US$ 172.77 USD

Texas Instruments (TXN) Options Flow Summary

Overall Flow

Bearish

Net Premium

-85k

Calls / Puts

50.00%

Buys / Sells

50.00%

OTM / ITM

100.00%

Sweeps Ratio

0.33%

Texas Instruments Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
157.19B 909.29M - 17.52B 6.51B 7.16 24.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Texas Instruments News

Date Time Source News Article
13/3/202420:02PR Newswire (US)TI to showcase technologies for a safer, smarter and more..
06/3/202409:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202408:58Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
21/2/202409:29Edgar (US Regulatory)Form 8-K - Current report
21/2/202408:54PR Newswire (US)Rice University President Reginald DesRoches to join TI..
21/2/202401:02PR Newswire (US)New portfolios from TI push the limits of power design..
15/2/202406:22PR Newswire (US)TI CEO Haviv Ilan to speak at Morgan Stanley investor..
14/2/202409:15Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
09/2/202405:59Edgar (US Regulatory)Form 8-K - Current report
06/2/202411:54PR Newswire (US)Texas Instruments prices $3.0 billion of investment grade..
06/2/202400:51Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
03/2/202409:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical TXN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.83174.79167.51171.114,407,4120.030.02%
1 Month164.60177.75164.28171.465,881,6448.265.02%
3 Months162.39177.75155.46167.395,704,34910.476.45%
6 Months158.14177.75139.48160.785,569,70914.729.31%
1 Year176.37188.12139.48166.165,236,802-3.51-1.99%
3 Years184.85202.26139.48172.835,151,405-11.99-6.49%
5 Years105.99202.2692.77156.165,011,10166.8763.09%

Your Recent History

Delayed Upgrade Clock