We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -1.32126125178 | 189.97 | 192.36 | 183.8801 | 5947303 | 187.30548116 | CS |
| 4 | -10.31 | -5.2131263589 | 197.77 | 206.91 | 183.8801 | 5714744 | 194.18974814 | CS |
| 12 | -23.54 | -11.1563981043 | 211 | 220.385 | 183.8801 | 5539113 | 201.20868708 | CS |
| 26 | -7.04 | -3.61953727506 | 194.5 | 220.385 | 180.34 | 5463280 | 200.46849704 | CS |
| 52 | 19.41 | 11.5501338887 | 168.05 | 220.385 | 155.46 | 5444056 | 187.77869643 | CS |
| 156 | 3.81 | 2.07459842091 | 183.65 | 220.385 | 139.48 | 5489496 | 175.20282446 | CS |
| 260 | 60.21 | 47.3163064833 | 127.25 | 220.385 | 92.77 | 5143371 | 167.02078285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 186.87 | 2.4 | 1.30 | 184.47 | 188.47 | 183.35 | 11432513 |
| 1734651300 | 184.47 | -0.53 | -0.29 | 186.89 | 187.36 | 183.8801 | 6218524 |
| 1734564900 | 185 | -3.12 | -1.66 | 188.45 | 192.36 | 184.815 | 8273720 |
| 1734478500 | 188.12 | -1.34 | -0.71 | 189.12 | 191.5 | 187.51 | 5045623 |
| 1734392100 | 189.46 | -2.13 | -1.11 | 190.64 | 191.98 | 189.18 | 5824471 |
| 1734132900 | 191.59 | -0.12 | -0.06 | 188.81 | 192.23 | 188.3 | 4772756 |
| 1734046500 | 191.71 | 0.01 | 0.01 | 190.502 | 192.26 | 189.6 | 4023097 |
| 1733960100 | 191.7 | 1.52 | 0.80 | 192.14 | 192.97 | 190.21 | 6056120 |
| 1733873700 | 190.18 | -3.27 | -1.69 | 193.33 | 193.69 | 189.44 | 6063032 |
| 1733787300 | 193.45 | 0.35 | 0.18 | 192.03 | 197.81 | 191.6014 | 3880272 |
| 1733528100 | 193.1 | 0.11 | 0.06 | 193.46 | 195.08 | 192.597 | 5140675 |
| 1733441700 | 192.99 | -3.66 | -1.86 | 195.75 | 197.1499 | 192.21 | 6064715 |
| 1733355300 | 196.65 | -0.58 | -0.29 | 197.7 | 198.47 | 195.61 | 7171609 |
| 1733268900 | 197.23 | -4.55 | -2.25 | 198.66 | 199.49 | 197 | 4742400 |
| 1733182500 | 201.78 | 0.75 | 0.37 | 199.78 | 202.41 | 198.48 | 6374041 |
| 1732917840 | 201.03 | 1.84 | 0.92 | 200.08 | 202.51 | 199.7 | 3167424 |
| 1732750500 | 199.19 | -1.76 | -0.88 | 200.64 | 201.42 | 197.65 | 4731969 |
| 1732664100 | 200.95 | -1.98 | -0.98 | 205.996 | 206.91 | 199.15 | 5260245 |
| 1732577700 | 202.93 | 4.93 | 2.49 | 201.43 | 204.14 | 199.96 | 9220304 |
| 1732318500 | 198 | -0.2 | -0.10 | 197.77 | 198.91 | 196.5 | 7861282 |
| 1732232100 | 198.2 | 0.01 | 0.01 | 198.25 | 200.43 | 195.9 | 8078046 |
| 1732145700 | 198.19 | -2.88 | -1.43 | 198.08 | 199.6 | 196.47 | 7339149 |
| 1732059300 | 201.07 | -6.11 | -2.95 | 205.89 | 206.33 | 200.99 | 5568753 |
| 1731972900 | 207.18 | 6.06 | 3.01 | 202.2 | 207.67 | 201.53 | 7912704 |
| 1731713700 | 201.12 | -4.88 | -2.37 | 203.5 | 204.77 | 200.28 | 6169099 |
| 1731627300 | 206 | 0.28 | 0.14 | 205.27 | 207.03 | 204.38 | 4782751 |
| 1731540900 | 205.72 | -7.06 | -3.32 | 210.8 | 211.85 | 205.335 | 7921916 |
| 1731454500 | 212.78 | -3.09 | -1.43 | 215.39 | 215.41 | 209 | 4990793 |
| 1731368100 | 215.87 | -4.42 | -2.01 | 218.01 | 219.73 | 214.33 | 6154695 |
| 1731108900 | 220.29 | 2.75 | 1.26 | 217.05 | 220.385 | 216.21 | 5086093 |
| 1731022500 | 217.54 | 2.57 | 1.20 | 215.8 | 218.25 | 215.571 | 6019189 |
| 1730936100 | 214.97 | 12.51 | 6.18 | 208.93 | 215.68 | 208.42 | 8330666 |
| 1730849700 | 202.46 | -1.2 | -0.59 | 202.07 | 205.505 | 199.72 | 5252189 |
| 1730763300 | 203.66 | -1.26 | -0.61 | 203.49 | 205.6 | 202.55 | 3694071 |
| 1730500500 | 204.92 | 1.76 | 0.87 | 203.08 | 206.72 | 203.08 | 4208824 |
| 1730414100 | 203.16 | -4.77 | -2.29 | 207.73 | 207.96 | 201.4 | 6539824 |
| 1730327700 | 207.93 | -3.42 | -1.62 | 208 | 210.81 | 207.75 | 4908430 |
| 1730241300 | 211.35 | 5.52 | 2.68 | 206.14 | 211.59 | 205.31 | 5521590 |
| 1730154900 | 205.83 | -1.1 | -0.53 | 205.92 | 207.31 | 205 | 4409053 |
| 1729895700 | 206.93 | 0.32 | 0.15 | 207.61 | 211.39 | 206.75 | 5103110 |
| 1729809300 | 206.61 | 4.87 | 2.41 | 202.53 | 206.91 | 201.21 | 9308278 |
| 1729722900 | 201.74 | 7.77 | 4.01 | 201.37 | 203 | 198 | 10545709 |
| 1729636500 | 193.97 | -1.8 | -0.92 | 193.77 | 195.295 | 192.85 | 7843839 |
| 1729550100 | 195.77 | -2.7 | -1.36 | 196.74 | 197.93 | 194.12 | 4947442 |
| 1729290900 | 198.47 | 0.17 | 0.09 | 198.79 | 199.96 | 196.735 | 4029156 |
| 1729204500 | 198.3 | -2.39 | -1.19 | 204.9 | 204.9 | 198.11 | 4686981 |
| 1729118100 | 200.69 | 0.85 | 0.43 | 201.98 | 202.095 | 199.28 | 3310944 |
| 1729031700 | 199.84 | -8.82 | -4.22 | 208.02 | 208.65 | 198.9 | 6816667 |
| 1728945300 | 208.655 | 3.54 | 1.73 | 206.14 | 208.96 | 205.64 | 3291377 |
| 1728686100 | 205.11 | 2.64 | 1.30 | 201.37 | 205.79 | 201.37 | 2814208 |
| 1728599700 | 202.47 | -2.5 | -1.22 | 201.96 | 203.355 | 200.88 | 3649080 |
| 1728513300 | 204.97 | 2.76 | 1.36 | 201.55 | 205.5 | 201.38 | 3214873 |
| 1728426900 | 202.21 | 0.94 | 0.47 | 200.98 | 203.25 | 199.24 | 6283746 |
| 1728340500 | 201.27 | -1.44 | -0.71 | 200.59 | 202.73 | 199.67 | 2767762 |
| 1728081300 | 202.71 | 1.04 | 0.52 | 206.1 | 206.36 | 201.341 | 4092860 |
| 1727994900 | 201.67 | -1.76 | -0.87 | 201.08 | 203.44 | 200.27 | 3166697 |
| 1727908500 | 203.43 | 1.83 | 0.91 | 202.06 | 205.75 | 201.71 | 4389361 |
| 1727822100 | 201.6 | -4.97 | -2.41 | 206.05 | 207.015 | 199.7 | 9038748 |
| 1727735700 | 206.57 | -2.57 | -1.23 | 206.1 | 208.7 | 204.1 | 5459221 |
| 1727476500 | 209.14 | -0.12 | -0.06 | 211 | 211.715 | 208.8056 | 3073443 |
| 1727390100 | 209.26 | 4.2 | 2.05 | 210.5 | 210.5685 | 205.06 | 4521043 |
| 1727303700 | 205.06 | 0.12 | 0.06 | 203.14 | 205.37 | 203.14 | 4122654 |
| 1727217300 | 204.94 | 1.09 | 0.53 | 206.06 | 208.42 | 204.61 | 5569871 |
| 1727130900 | 203.85 | 0.55 | 0.27 | 203.89 | 204.82 | 202.84 | 2757092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
