ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,254.93
0.12%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MongoDB Inc (MDB) Share Price

MongoDB Inc

MongoDB Inc (MDB)

NASDAQ
273.26
-16.74
(-5.77%)
Closed 22 February 8:00AM
Delayed by 15 minutes
273.00
-0.26
(-0.10%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
273.00
Bid
271.21
Offer
273.50
Volume
1,583,293
272.69 Day's Range 288.99
212.74 52 Week Range 459.6989
Market Cap
20.33B
Previous Close
290.00
Open
288.99
Last Trade
100
@
273
(formt)
Last Trade Time
Financial Volume
US$ 442,653,067
VWAP
279.5775
Average Volume (3m)
2,045,207
Shares Outstanding
74,470,596
Dividend Yield
-
PE Ratio
-115.19
Earnings Per Share (EPS)
-2.37
Revenue
1.68B
Net Profit
-176.6M

About MongoDB Inc

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.mongodb.com
Headquarters
Wilmington, Delaware, USA
Founded
-
MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was US$290. Over the last year, MongoDB shares have traded in a share price range of US$ 212.74 to US$ 459.6989.

MongoDB currently has 74,470,596 shares in issue. The market capitalisation of MongoDB is US$21.60 billion. MongoDB has a price to earnings ratio (PE ratio) of -115.19.

Ask ADVFN Intelligence (AI)

MongoDB (MDB) Options Flow Summary

MDB Options Flow

Overall Flow

Bearish

Net Premium

-875k

Calls / Puts

108.08%

Buys / Sells

88.57%

OTM / ITM

139.53%

Sweeps Ratio

0.00%

MDB Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
11 February 2025
MDB (-5.77%)

Form 8-K - Current report
Edgar (US Regulatory)
07 February 2025
MDB (-5.77%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
22 January 2025
MDB (-5.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 January 2025
MDB (-5.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 January 2025
MDB (-5.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 January 2025
MDB (-5.77%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 January 2025
MDB (-5.77%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-6.18556701031291298.92272.851228693292.86370592CS
410.143.85756676558262.86298.922551511750280.74377437CS
12-51.78-15.9430999446324.78370229.42045207275.00623138CS
2617.296.7615658363255.71370229.41681286279.75435839CS
52-159.37-36.8596341097432.37459.6989212.741599242290.93776401CS
156-113.97-29.4518954958386.97509.62135.151650382292.02621678CS
26096.1354.350653022176.8759093.811357709296.47997142CS

MDB - Frequently Asked Questions (FAQ)

What is the current MongoDB share price?
The current share price of MongoDB is US$ 273.00
How many MongoDB shares are in issue?
MongoDB has 74,470,596 shares in issue
What is the market cap of MongoDB?
The market capitalisation of MongoDB is USD 21.6B
What is the 1 year trading range for MongoDB share price?
MongoDB has traded in the range of US$ 212.74 to US$ 459.6989 during the past year
What is the PE ratio of MongoDB?
The price to earnings ratio of MongoDB is -115.19
What is the cash to sales ratio of MongoDB?
The cash to sales ratio of MongoDB is 12.09
What is the reporting currency for MongoDB?
MongoDB reports financial results in USD
What is the latest annual turnover for MongoDB?
The latest annual turnover of MongoDB is USD 1.68B
What is the latest annual profit for MongoDB?
The latest annual profit of MongoDB is USD -176.6M
What is the registered address of MongoDB?
The registered address for MongoDB is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the MongoDB website address?
The website address for MongoDB is www.mongodb.com
Which industry sector does MongoDB operate in?
MongoDB operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

MDB Discussion

View Posts
Dell_Griffith Dell_Griffith 2 months ago
Thank God, Gordon is GONE!!! The idiot left on the day of a GREAT earnings report, but all that idiot did was dump stock! Dev, I'm sure, showed him the door and told him not to let it hit him in the ASS!!! GOOD RIDDANCE!!!
👍️ 1
JPetroInc JPetroInc 2 months ago
Yip not too shabby - eh..."

Best fortunes to you sir...

OEM
👍️0
Monksdream Monksdream 2 months ago
MDB, 10Q due DEC 9, per Seeking Alpha
👍️0
JPetroInc JPetroInc 6 months ago
Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO
👍️0
ralfito ralfito 8 months ago
Does MDB have more downside at this level?
👍️0
Monksdream Monksdream 1 year ago
MDB new 52 week high
👍️0
Triple nickle Triple nickle 1 year ago
Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
👍️0
Monksdream Monksdream 1 year ago
MDB new 52 week high
👍️0
Triple nickle Triple nickle 2 years ago
400.00 ???????
👍️0
Triple nickle Triple nickle 2 years ago
Nice pop
👍️0
Triple nickle Triple nickle 2 years ago
374.00
👍️0
TheFinalCD TheFinalCD 2 years ago
370
👍️0
TheFinalCD TheFinalCD 2 years ago
short @ 345 got taken out and 360 now
👍️0
TheFinalCD TheFinalCD 2 years ago
354 LOOKS LIKE A SHORT

ON WATCH
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Me...no...likey...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Me LIKEY!!!
👍️0
Dell_Griffith Dell_Griffith 3 years ago
After hours looking good..along with the future of MDB invading Oracle’s space.
👍️0
Dell_Griffith Dell_Griffith 3 years ago
MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
👍️0
Dell_Griffith Dell_Griffith 3 years ago
https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
👍️0
Dell_Griffith Dell_Griffith 3 years ago
I don't know how this Company is still under the radar...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Secondary offering that the institutions are OK with buying in at 365. They know.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Does this fall within the context of the “gap” being “filled“?
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Looks like another rally into earnings...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
3223, gotta be MDB! Heyyyyyyy....yator, gator.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Great Caltech hire!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Nice to be right once in a while.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

👍️0
Dell_Griffith Dell_Griffith 5 years ago
Interesting...
👍️0
Dell_Griffith Dell_Griffith 5 years ago
So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

👍️0
Dell_Griffith Dell_Griffith 5 years ago
https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

👍️0
Dell_Griffith Dell_Griffith 5 years ago
Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
👍️0
Dell_Griffith Dell_Griffith 5 years ago
HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Filled, but we shall see. Adios...
👍️0
Dell_Griffith Dell_Griffith 5 years ago
GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Quite a gap to fill.

IT FILLED THE GAP!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

👍️0
Dell_Griffith Dell_Griffith 5 years ago
Hmm, no reason for the spike?
👍️0
gastric gastric 6 years ago
Quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 6 years ago
DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
👍️0
Dell_Griffith Dell_Griffith 6 years ago
mdb
👍️0
Dell_Griffith Dell_Griffith 6 years ago
mdb

👍️0
Dell_Griffith Dell_Griffith 6 years ago
👍️0
Dell_Griffith Dell_Griffith 6 years ago
And now I know why...
👍️0
Dell_Griffith Dell_Griffith 6 years ago
And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
👍️0

Your Recent History

NASDAQ
MDB
MongoDB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads