Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MongoDB Inc | MDB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.32 | 3.37% | 377.50 | 09:09:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 379.15 | 365.52 | 387.19 | 373.33 | 365.18 |
MDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.50 | 387.19 | 351.34 | 372.11 | 1,250,797 | 9.00 | 2.44% |
| 1 Month | 343.36 | 387.19 | 321.77 | 354.98 | 1,270,844 | 34.14 | 9.94% |
| 3 Months | 447.50 | 509.62 | 321.77 | 391.16 | 1,388,857 | -70.00 | -15.64% |
| 6 Months | 344.87 | 509.62 | 321.77 | 395.10 | 1,509,554 | 32.63 | 9.46% |
| 1 Year | 237.00 | 509.62 | 215.56 | 374.18 | 1,526,376 | 140.50 | 59.28% |
| 3 Years | 298.50 | 590.00 | 135.15 | 319.43 | 1,444,010 | 79.00 | 26.47% |
| 5 Years | 141.28 | 590.00 | 93.81 | 275.66 | 1,311,265 | 236.22 | 167.20% |
MDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 365.18 | -6.76 | -1.82% | 369.36 | 374.06 | 364.40 | 1,078,720 |
| 30 Apr 2024 | 371.94 | -11.86 | -3.09% | 380.37 | 382.2767 | 368.16 | 1,155,494 |
| 27 Apr 2024 | 383.80 | 17.67 | 4.83% | 382.44 | 385.86 | 375.30 | 1,558,093 |
| 26 Apr 2024 | 366.13 | -3.16 | -0.86% | 362.43 | 370.74 | 351.34 | 1,148,287 |
| 25 Apr 2024 | 369.29 | 2.98 | 0.81% | 368.50 | 370.80 | 362.01 | 1,313,389 |
| 24 Apr 2024 | 366.31 | 26.15 | 7.69% | 343.23 | 367.41 | 342.00 | 1,744,941 |
| 23 Apr 2024 | 340.16 | 12.69 | 3.88% | 330.00 | 342.17 | 321.77 | 1,463,245 |
| 20 Apr 2024 | 327.47 | -8.08 | -2.41% | 335.89 | 338.2199 | 326.01 | 1,352,856 |
| 19 Apr 2024 | 335.55 | -7.20 | -2.10% | 342.00 | 345.15 | 332.745 | 1,082,446 |
| 18 Apr 2024 | 342.75 | -7.05 | -2.02% | 349.80 | 351.985 | 342.70 | 912,443 |
| 17 Apr 2024 | 349.80 | 2.63 | 0.76% | 346.30 | 350.525 | 340.34 | 1,460,138 |
| 16 Apr 2024 | 347.17 | -4.89 | -1.39% | 352.99 | 355.80 | 344.20 | 998,462 |
| 13 Apr 2024 | 352.06 | -3.98 | -1.12% | 350.00 | 360.355 | 350.00 | 1,090,127 |
| 12 Apr 2024 | 356.04 | 4.76 | 1.36% | 354.00 | 357.395 | 349.38 | 808,861 |
| 11 Apr 2024 | 351.28 | -9.66 | -2.68% | 354.12 | 359.85 | 351.13 | 943,387 |
| 10 Apr 2024 | 360.94 | -2.38 | -0.66% | 364.68 | 366.94 | 358.23 | 952,930 |
| 09 Apr 2024 | 363.32 | 0.50 | 0.14% | 361.35 | 367.3899 | 355.12 | 901,766 |
| 06 Apr 2024 | 362.82 | 19.08 | 5.55% | 345.00 | 364.66 | 344.96 | 2,099,805 |
| 05 Apr 2024 | 343.74 | 3.92 | 1.15% | 341.20 | 354.80 | 337.31 | 1,657,326 |
| 04 Apr 2024 | 339.82 | -8.00 | -2.30% | 343.36 | 345.02 | 338.51 | 1,694,173 |
| 03 Apr 2024 | 347.82 | -8.27 | -2.32% | 348.15 | 350.60 | 343.09 | 1,299,982 |
| 02 Apr 2024 | 356.09 | -2.55 | -0.71% | 362.70 | 364.40 | 352.71 | 916,856 |
