Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 141,562 |
|
|||||
| News | - | ||||||
| Day High | 77.11 | Low High |
|||||
| Day Low | 74.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SiTime Corporation | SITM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.66 | 2.23% | 76.22 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.14 | 74.74 | 77.11 | 76.22 | 74.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,383 | 141,562 | US$ 75.74 | US$ 10,721,406 | - | 72.39 - 141.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:41:27 | 1 | US$ 73.97 | USD |
SiTime Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.73B | 22.69M | - | 143.99M | -80.54M | -3.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SiTime News
Historical SITM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 80.48 | 72.39 | 74.51 | 162,548 | -2.78 | -3.52% |
| 1 Month | 90.46 | 96.0014 | 72.39 | 83.29 | 203,989 | -14.24 | -15.74% |
| 3 Months | 108.68 | 129.43 | 72.39 | 96.00 | 225,929 | -32.46 | -29.87% |
| 6 Months | 106.32 | 132.44 | 72.39 | 104.28 | 198,016 | -30.10 | -28.31% |
| 1 Year | 117.05 | 141.99 | 72.39 | 108.34 | 234,195 | -40.83 | -34.88% |
| 3 Years | 100.10 | 341.77 | 72.39 | 148.04 | 252,299 | -23.88 | -23.86% |
| 5 Years | 16.90 | 341.77 | 15.4199 | 131.62 | 219,129 | 59.32 | 351.01% |
