We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00 % | 0 | 40 | - |
125.00 | 81.60 | 81.60 | 81.60 | 81.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 54 | - |
190.00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 % | 0 | 17 | - |
195.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 82 | - |
210.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 248 | - |
220.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
230.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
125.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 27 | - |
130.00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions