SiTime SITM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SiTime Corporation (SITM)
SiTime Corporation (SITM) Options

SiTime Corporation (SITM)

231.38

-1.82

(-0.78%)

Closed 12 January 8:00AM

Delayed by 15 minutes

242.95

11.57

(5.00%)

After Hours: 11:59AM

Delayed by 15 minutes

SITM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	64.10	69.00	66.00	66.55	0.00	0.00 %	0	1	-
170.00	59.10	63.90	81.00	61.50	0.00	0.00 %	0	0	-
175.00	54.20	59.00	0.00	56.60	0.00	0.00 %	0	0	-
180.00	50.50	53.90	0.00	52.20	0.00	0.00 %	0	0	-
185.00	45.50	49.00	0.00	47.25	0.00	0.00 %	0	0	-
190.00	40.50	44.00	40.00	42.25	0.00	0.00 %	0	1	-
195.00	34.70	39.50	18.00	37.10	0.00	0.00 %	0	2	-
200.00	30.50	34.50	36.00	32.50	0.00	0.00 %	0	1	-
210.00	21.00	25.00	17.90	23.00	-0.00	0.00 %	0	8	-
220.00	13.00	16.90	15.30	14.95	0.00	0.00 %	0	6	-
230.00	6.00	9.90	14.08	7.95	0.00	0.00 %	0	9	-
240.00	1.50	5.60	2.50	3.55	-7.30	-74.49 %	4	21	11/1/2025
250.00	0.10	4.80	4.00	2.45	0.00	0.00 %	0	4	-
260.00	1.75	4.70	1.75	3.225	0.00	0.00 %	0	5	-
270.00	1.32	4.80	1.32	3.06	0.00	0.00 %	0	188	-
280.00	9.70	4.80	9.70	7.25	0.00	0.00 %	0	2	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	4.30	4.80	4.30	4.55	0.00	0.00 %	0	1	-
310.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	4	-
320.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	37	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-
175.00	2.05	4.80	2.05	3.425	0.00	0.00 %	0	1	-
180.00	1.45	2.30	1.45	1.875	0.00	0.00 %	0	5	-
185.00	0.30	0.50	0.31	0.40	0.06	24.00 %	1	1	11/1/2025
190.00	6.01	4.80	6.01	5.405	0.00	0.00 %	0	2	-
195.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	2	-
200.00	0.10	4.80	1.55	2.45	0.00	0.00 %	0	10	-
210.00	0.10	4.80	7.30	2.45	0.00	0.00 %	0	3	-
220.00	0.70	4.90	2.00	2.80	0.00	0.00 %	0	6	-
230.00	5.10	8.50	17.20	6.80	0.00	0.00 %	0	7	-
240.00	10.60	14.00	15.40	12.30	0.00	0.00 %	0	9	-
250.00	18.00	21.50	15.10	19.75	0.00	0.00 %	0	10	-
260.00	27.20	30.50	0.00	28.85	0.00	0.00 %	0	0	-
270.00	36.90	40.00	24.70	38.45	0.00	0.00 %	0	1	-
280.00	46.20	50.80	0.00	48.50	0.00	0.00 %	0	0	-
290.00	56.30	60.80	0.00	58.55	0.00	0.00 %	0	0	-
300.00	66.20	71.00	0.00	68.60	0.00	0.00 %	0	0	-
310.00	76.20	81.00	0.00	78.60	0.00	0.00 %	0	0	-
320.00	86.40	91.00	0.00	88.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

CharlesNet

CharlesNet 2 months ago

Amazing!!!! SITM.

CharlesNet

CharlesNet 4 months ago

Here we GO!!! #SITM

CharlesNet

CharlesNet 6 months ago

$SITM Keeps on Trucking HIGHER. LOVE THIS.

Liam859

Liam859 2 years ago

$124 massive middle finger short?

Liam859

Liam859 2 years ago

Time to buy again $SITM $104

Liam859

Liam859 3 years ago

$272 $SITM easy long term gainer

crudeoil24

crudeoil24 3 years ago

SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.

crudeoil24

crudeoil24 3 years ago

Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings

crudeoil24

crudeoil24 3 years ago

SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions