ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SiTime Corporation

SiTime Corporation (SITM)

177.37
0.12
( 0.07% )
Updated: 03:51:28

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0050.1053.0079.0051.550.000.00 %01-
130.0045.3048.9020.5047.100.000.00 %020-
135.0040.1043.0023.9041.550.000.00 %01-
140.0035.3038.0041.4036.650.000.00 %02-
145.0029.9034.0032.0031.950.000.00 %05-
150.0024.9028.6022.2026.750.000.00 %02-
155.0019.9023.5016.2421.700.000.00 %01-
160.0015.5018.007.5516.750.000.00 %01-
165.0010.1013.5016.5011.800.000.00 %03-
170.005.008.7012.006.850.000.00 %011-
175.001.054.503.802.7750.000.00 %0374-
180.004.300.754.302.5250.000.00 %011-
185.000.400.050.400.2250.000.00 %019-
190.000.600.500.600.550.000.00 %0189-
195.000.402.500.401.450.000.00 %019-
200.000.051.300.050.6750.000.00 %017-
210.000.052.450.051.250.000.00 %0169-
220.000.321.650.320.9850.000.00 %0109-
230.005.002.455.003.7250.000.00 %027-
240.000.302.450.301.3750.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.001.301.501.301.400.000.00 %03-
130.000.501.500.501.000.000.00 %04-
135.001.202.451.201.8250.000.00 %01-
140.000.652.450.651.550.000.00 %022-
145.000.592.350.591.470.000.00 %09-
150.0011.002.4511.006.7250.000.00 %02-
155.006.002.456.004.2250.000.00 %07-
160.000.051.501.200.7750.000.00 %06-
165.000.051.851.950.950.000.00 %012-
170.000.102.5019.801.300.000.00 %05-
175.000.302.202.001.25-4.20-67.74 %1701:33:08
180.002.355.604.503.9750.000.00 %07-
185.006.4010.1019.758.250.000.00 %01-
190.0012.1015.0042.2013.550.000.00 %08-
195.0016.8019.9011.8018.350.000.00 %05-
200.0021.5024.6023.2023.050.000.00 %010-
210.0031.1034.9046.5033.000.000.00 %00-
220.0041.1044.9023.9043.000.000.00 %00-
230.0051.1054.9029.7053.000.000.00 %00-
240.0060.8064.9046.7062.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
US$ 1.415
(83.77%)
186.75M
XHLDTEN Holdings Inc
US$ 1.43
(43.37%)
53.26M
HUHUHUHUTECH International Group Inc
US$ 6.6042
(39.33%)
212.97k
VVPRVivoPower International PLC
US$ 1.1801
(39.18%)
55.23M
ARECAmerican Resources Corporation
US$ 0.5977
(35.23%)
6.6M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
42.34k
YHCLQR House Inc
US$ 0.5582
(-75.41%)
10.21M
DMNDamon Inc
US$ 0.03739
(-69.94%)
239.84M
TCBPTC BioPharm Holdings PLC
US$ 0.5701
(-62.98%)
1.26M
TELATELA Bio Inc
US$ 1.4095
(-39.76%)
1.97M
DMNDamon Inc
US$ 0.03739
(-69.94%)
237.64M
RNAZTransCode Therapeutics Inc
US$ 1.415
(83.77%)
186.75M
NVDANVIDIA Corporation
US$ 117.4381
(-0.92%)
124.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.795
(7.78%)
119.84M
LITMSnow Lake Resources Ltd
US$ 0.667449
(11.09%)
98.89M

SITM Discussion

View Posts
CharlesNet CharlesNet 4 months ago
Amazing!!!! SITM.
👍️0
CharlesNet CharlesNet 6 months ago
Here we GO!!! #SITM
👍️0
CharlesNet CharlesNet 8 months ago
$SITM Keeps on Trucking HIGHER. LOVE THIS.
👍️0
Liam859 Liam859 2 years ago
$124 massive middle finger short?
👍️0
Liam859 Liam859 2 years ago
Time to buy again $SITM $104
👍️0
Liam859 Liam859 3 years ago
$272 $SITM easy long term gainer
👍️0
crudeoil24 crudeoil24 4 years ago
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
👍️0
crudeoil24 crudeoil24 4 years ago
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
👍️0
crudeoil24 crudeoil24 4 years ago
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
👍️0