Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 50.10 | 53.00 | 79.00 | 51.55 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 45.30 | 48.90 | 20.50 | 47.10 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 40.10 | 43.00 | 23.90 | 41.55 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 35.30 | 38.00 | 41.40 | 36.65 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 29.90 | 34.00 | 32.00 | 31.95 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 24.90 | 28.60 | 22.20 | 26.75 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 19.90 | 23.50 | 16.24 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 15.50 | 18.00 | 7.55 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 10.10 | 13.50 | 16.50 | 11.80 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 5.00 | 8.70 | 12.00 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 1.05 | 4.50 | 3.80 | 2.775 | 0.00 | 0.00 % | 0 | 374 | - |
180.00 | 4.30 | 0.75 | 4.30 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 189 | - |
195.00 | 0.40 | 2.50 | 0.40 | 1.45 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 17 | - |
210.00 | 0.05 | 2.45 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 169 | - |
220.00 | 0.32 | 1.65 | 0.32 | 0.985 | 0.00 | 0.00 % | 0 | 109 | - |
230.00 | 5.00 | 2.45 | 5.00 | 3.725 | 0.00 | 0.00 % | 0 | 27 | - |
240.00 | 0.30 | 2.45 | 0.30 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.20 | 2.45 | 1.20 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.65 | 2.45 | 0.65 | 1.55 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 0.59 | 2.35 | 0.59 | 1.47 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 11.00 | 2.45 | 11.00 | 6.725 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 6.00 | 2.45 | 6.00 | 4.225 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.05 | 1.50 | 1.20 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 0.05 | 1.85 | 1.95 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 0.10 | 2.50 | 19.80 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.30 | 2.20 | 2.00 | 1.25 | -4.20 | -67.74 % | 1 | 7 | 01:33:08 |
180.00 | 2.35 | 5.60 | 4.50 | 3.975 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 6.40 | 10.10 | 19.75 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 12.10 | 15.00 | 42.20 | 13.55 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 16.80 | 19.90 | 11.80 | 18.35 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 21.50 | 24.60 | 23.20 | 23.05 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 31.10 | 34.90 | 46.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.10 | 44.90 | 23.90 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 51.10 | 54.90 | 29.70 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 60.80 | 64.90 | 46.70 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions