
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 44.40 | 47.90 | 23.90 | 46.15 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 39.00 | 43.90 | 41.40 | 41.45 | 9.40 | 29.37 % | 1 | 3 | 20/3/2025 |
145.00 | 34.00 | 38.90 | 32.00 | 36.45 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 29.10 | 34.00 | 22.20 | 31.55 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 24.20 | 29.00 | 16.24 | 26.60 | -0.00 | 0.00 % | 0 | 1 | - |
160.00 | 20.70 | 24.00 | 7.55 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 15.50 | 19.00 | 16.50 | 17.25 | 8.13 | 97.13 % | 1 | 3 | 20/3/2025 |
170.00 | 11.60 | 14.50 | 6.94 | 13.05 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 7.10 | 10.40 | 8.32 | 8.75 | 2.50 | 42.96 % | 1 | 374 | 20/3/2025 |
180.00 | 2.70 | 7.30 | 2.97 | 5.00 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 0.95 | 3.80 | 2.04 | 2.375 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 0.45 | 2.50 | 1.90 | 1.475 | 0.20 | 11.76 % | 2 | 190 | 20/3/2025 |
195.00 | 0.05 | 3.70 | 0.61 | 1.875 | -0.39 | -39.00 % | 1 | 19 | 20/3/2025 |
200.00 | 0.05 | 3.30 | 0.05 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
210.00 | 0.05 | 2.80 | 0.05 | 1.425 | 0.00 | 0.00 % | 0 | 169 | - |
220.00 | 0.32 | 2.55 | 0.32 | 1.435 | 0.00 | 0.00 % | 0 | 109 | - |
230.00 | 5.00 | 2.50 | 5.00 | 3.75 | 0.00 | 0.00 % | 0 | 27 | - |
240.00 | 0.30 | 2.50 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 10.97 | 1.00 | 10.97 | 5.985 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 1.20 | 2.50 | 1.20 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.65 | 2.55 | 0.65 | 1.60 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 0.05 | 2.60 | 0.59 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 11.00 | 2.70 | 11.00 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 6.00 | 2.90 | 6.00 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.30 | 3.10 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 0.55 | 3.50 | 1.95 | 2.025 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 1.10 | 3.90 | 19.80 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.90 | 4.20 | 6.20 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 1.70 | 6.00 | 4.50 | 3.85 | -19.65 | -81.37 % | 1 | 7 | 20/3/2025 |
185.00 | 4.00 | 8.60 | 19.75 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 8.80 | 12.00 | 42.20 | 10.40 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 11.80 | 16.50 | 11.80 | 14.15 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 16.60 | 21.50 | 23.20 | 19.05 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 26.70 | 31.50 | 46.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 36.60 | 41.50 | 23.90 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.50 | 51.40 | 29.70 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.50 | 61.40 | 46.70 | 58.95 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 66.50 | 71.40 | 0.00 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 76.50 | 81.40 | 27.58 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions