We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.20 | 26.80 | 32.50 | 0.00 % | 0 | 2 |
| 150.00 | 21.20 | 22.80 | 28.80 | 0.00 % | 0 | 21 |
| 155.00 | 15.10 | 18.80 | 36.10 | 0.00 % | 0 | 1 |
| 160.00 | 11.10 | 15.20 | 32.50 | 0.00 % | 0 | 2 |
| 165.00 | 9.00 | 11.40 | 67.50 | 0.00 % | 0 | 1 |
| 170.00 | 5.80 | 7.80 | 9.35 | 0.00 % | 0 | 1 |
| 175.00 | 3.80 | 5.50 | 4.70 | 0.00 % | 0 | 10 |
| 180.00 | 2.15 | 4.50 | 3.05 | -4.69 % | 1 | 12 |
| 185.00 | 0.65 | 2.95 | 2.73 | 0.00 % | 0 | 54 |
| 190.00 | 0.80 | 1.60 | 1.00 | -73.40 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 3.20 | 2.29 | 0.00 % | 0 | 17 |
| 150.00 | 0.50 | 3.60 | 0.80 | -65.96 % | 1 | 5 |
| 155.00 | 0.60 | 3.80 | 2.45 | 0.00 % | 0 | 2 |
| 160.00 | 0.55 | 4.70 | 1.08 | 0.00 % | 0 | 10 |
| 165.00 | 3.20 | 5.50 | 2.68 | 0.00 % | 0 | 3 |
| 170.00 | 5.20 | 8.30 | 7.00 | 16.67 % | 1 | 8 |
| 175.00 | 8.10 | 11.40 | 8.50 | 142.86 % | 2 | 22 |
| 180.00 | 11.10 | 14.40 | 9.00 | 0.00 % | 0 | 3 |
| 185.00 | 15.00 | 17.90 | 12.81 | 0.00 % | 0 | 8 |
| 190.00 | 18.90 | 22.90 | 10.70 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
