ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SiTime Corporation

SiTime Corporation (SITM)

181.11
3.32
(1.87%)
Closed 20 March 7:00AM
183.50
2.39
( 1.32% )
Pre Market: 7:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0044.4047.9023.9046.150.000.00 %01-
140.0039.0043.9041.4041.459.4029.37 %1320/3/2025
145.0034.0038.9032.0036.450.000.00 %05-
150.0029.1034.0022.2031.550.000.00 %02-
155.0024.2029.0016.2426.60-0.000.00 %01-
160.0020.7024.007.5522.350.000.00 %01-
165.0015.5019.0016.5017.258.1397.13 %1320/3/2025
170.0011.6014.506.9413.050.000.00 %011-
175.007.1010.408.328.752.5042.96 %137420/3/2025
180.002.707.302.975.000.000.00 %011-
185.000.953.802.042.3750.000.00 %019-
190.000.452.501.901.4750.2011.76 %219020/3/2025
195.000.053.700.611.875-0.39-39.00 %11920/3/2025
200.000.053.300.051.6750.000.00 %017-
210.000.052.800.051.4250.000.00 %0169-
220.000.322.550.321.4350.000.00 %0109-
230.005.002.505.003.750.000.00 %027-
240.000.302.500.301.400.000.00 %01-
250.002.002.152.002.0750.000.00 %04-
260.0010.971.0010.975.9850.000.00 %012-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.001.202.501.201.850.000.00 %01-
140.000.652.550.651.600.000.00 %022-
145.000.052.600.591.3250.000.00 %09-
150.0011.002.7011.006.850.000.00 %02-
155.006.002.906.004.450.000.00 %07-
160.000.303.101.201.700.000.00 %06-
165.000.553.501.952.0250.000.00 %012-
170.001.103.9019.802.500.000.00 %05-
175.000.904.206.202.550.000.00 %07-
180.001.706.004.503.85-19.65-81.37 %1720/3/2025
185.004.008.6019.756.300.000.00 %01-
190.008.8012.0042.2010.400.000.00 %08-
195.0011.8016.5011.8014.150.000.00 %05-
200.0016.6021.5023.2019.050.000.00 %010-
210.0026.7031.5046.5029.100.000.00 %00-
220.0036.6041.5023.9039.050.000.00 %00-
230.0046.5051.4029.7048.950.000.00 %00-
240.0056.5061.4046.7058.950.000.00 %02-
250.0066.5071.400.0068.950.000.00 %00-
260.0076.5081.4027.5878.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
US$ 1.22
(80.74%)
4.91M
OPTNOptiNose Inc
US$ 9.56
(59.33%)
102.49k
AGMHAGM Group Holdings Inc
US$ 0.1039
(44.31%)
21.27M
LEELee Enterprises Inc
US$ 11.99
(36.72%)
4
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
6
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
ZCARZoomcar Holdings Inc
US$ 0.219
(-28.64%)
59.43k
HCSGHealthcare Services Group Inc
US$ 8.00
(-26.81%)
203
AKBAAkebia Therapeutics Inc
US$ 2.18
(-23.24%)
16k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
20
AGMHAGM Group Holdings Inc
US$ 0.1039
(44.31%)
21.27M
BTOGBit Origin Ltd
US$ 0.315
(18.91%)
5.37M
SAGSAG Holdings Ltd
US$ 1.22
(80.74%)
4.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.41
(3.32%)
3.26M
BDTXBlack Diamond Therapeutics Inc
US$ 2.01
(16.86%)
1.39M

SITM Discussion

View Posts
CharlesNet CharlesNet 4 months ago
Amazing!!!! SITM.
👍️0
CharlesNet CharlesNet 6 months ago
Here we GO!!! #SITM
👍️0
CharlesNet CharlesNet 8 months ago
$SITM Keeps on Trucking HIGHER. LOVE THIS.
👍️0
Liam859 Liam859 2 years ago
$124 massive middle finger short?
👍️0
Liam859 Liam859 2 years ago
Time to buy again $SITM $104
👍️0
Liam859 Liam859 3 years ago
$272 $SITM easy long term gainer
👍️0
crudeoil24 crudeoil24 4 years ago
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
👍️0
crudeoil24 crudeoil24 4 years ago
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
👍️0
crudeoil24 crudeoil24 4 years ago
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
👍️0