Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 190,912 |
|
|||||
| News | - | ||||||
| Day High | 28.3832 | Low High |
|||||
| Day Low | 27.655 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WaFd Inc | WAFD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.455 | -1.59% | 28.135 | 03:42:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.06 | 27.655 | 28.3832 | 28.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,165 | 190,912 | US$ 27.99 | US$ 5,343,129 | - | 23.36 - 34.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:42:02 | 1 | US$ 28.1472 | USD |
WaFd Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.82B | 64.74M | - | 742.61M | 242.8M | 3.75 | 7.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WaFd News
Historical WAFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.92 | 29.00 | 26.621 | 27.75 | 466,345 | 1.22 | 4.51% |
| 1 Month | 27.57 | 29.13 | 26.40 | 27.84 | 403,121 | 0.565 | 2.05% |
| 3 Months | 30.24 | 30.55 | 26.38 | 27.76 | 379,630 | -2.11 | -6.96% |
| 6 Months | 24.31 | 34.07 | 23.36 | 28.48 | 354,553 | 3.83 | 15.73% |
| 1 Year | 28.55 | 34.07 | 23.36 | 27.70 | 417,857 | -0.415 | -1.45% |
| 3 Years | 33.30 | 39.1743 | 23.36 | 31.41 | 462,501 | -5.17 | -15.51% |
| 5 Years | 33.47 | 39.1743 | 20.01 | 30.66 | 453,631 | -5.34 | -15.94% |
