Washington Federal Share Price - WAFD

0.39 (1.26%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 308,055
Bid Price 12.70
Ask Price 76.00
News -
Day High 31.92


52 Week Range


Day Low 31.34
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Washington Federal Inc WAFD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.39 1.26% 31.42 07:15:36
Open Price Low Price High Price Close Price Previous Close
31.52 31.34 31.92 31.42 31.03
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,603 308,055 US$ 31.63 US$ 9,743,640 - 29.011 - 38.06
Last Trade Type Quantity Price Currency
06:06:28 average 302 US$ 31.42 USD


Draw Mode:

Washington Federal Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.05B 65.31M 49.30M US$ 666.39M US$ 199.38M 2.39 11.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.91 3.09% 19/05/22 -6.82k 3.70%

more financials information »

Washington Federal News

Date Time Source News Article
11/5/202207:04Edgar (US Regulatory)Current Report Filing (8-k)
11/5/202207:00Business WireWashington Federal Announces Cash Dividend of 24 Cents Per..
28/4/202207:00Business WireWaFd Bank Promotes Veteran Banker Todd Gerber to Regional..
20/4/202207:00Business WireWaFd Bank Teams with Plaid to Give Banking Clients Secure..
14/4/202207:00Business WireWashington Federal Announces Quarterly Earnings Per Share Of..
06/4/202201:00Business WireWaFd Bank Promotes Banking Veteran Doron Joseph to Regional..
11/2/202204:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/2/202202:00Business WireWaFd Bank Recognized by Forbes as One of America’s Best..
05/2/202209:08Edgar (US Regulatory)Current Report Filing (8-k)
05/2/202209:00Business WireWashington Federal Bank Announces Completion of Conversion..
01/2/202204:33Edgar (US Regulatory)Quarterly Report (10-q)
28/1/202205:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical WAFD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6331.9630.32531.11557,5390.792.58%
1 Month31.7432.1330.0131.06457,218-0.32-1.01%
3 Months35.5035.8630.0132.55412,363-4.08-11.49%
6 Months35.5238.0630.0133.81446,243-4.10-11.54%
1 Year33.9738.0629.01133.52447,762-2.55-7.51%
3 Years32.4538.2420.0130.87447,443-1.03-3.17%
5 Years32.3538.2420.0131.38433,416-0.93-2.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 06:20:04