PLUS1
31.42
0.39 (1.26%)
0.39 (1.26%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 308,055 |
|
|||||
| News | - | ||||||
| Day High | 31.92 | Low High |
|||||
| Day Low | 31.34 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Washington Federal Inc | WAFD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.39 | 1.26% | 31.42 | 07:15:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.52 | 31.34 | 31.92 | 31.42 | 31.03 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,603 | 308,055 | US$ 31.63 | US$ 9,743,640 | - | 29.011 - 38.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:28 | average | 302 | US$ 31.42 | USD |
Period:
Draw Mode:
Washington Federal Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.05B | 65.31M | 49.30M | US$ 666.39M | US$ 199.38M | 2.39 | 11.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.91 | 3.09% | 19/05/22 | -6.82k | 3.70% |
Washington Federal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2022 | 07:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/5/2022 | 07:00 | Business Wire | Washington Federal Announces Cash Dividend of 24 Cents Per.. |
| 28/4/2022 | 07:00 | Business Wire | WaFd Bank Promotes Veteran Banker Todd Gerber to Regional.. |
| 20/4/2022 | 07:00 | Business Wire | WaFd Bank Teams with Plaid to Give Banking Clients Secure.. |
| 14/4/2022 | 07:00 | Business Wire | Washington Federal Announces Quarterly Earnings Per Share Of.. |
| 06/4/2022 | 01:00 | Business Wire | WaFd Bank Promotes Banking Veteran Doron Joseph to Regional.. |
| 11/2/2022 | 04:59 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 11/2/2022 | 02:00 | Business Wire | WaFd Bank Recognized by Forbes as One of America’s Best.. |
| 05/2/2022 | 09:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05/2/2022 | 09:00 | Business Wire | Washington Federal Bank Announces Completion of Conversion.. |
| 01/2/2022 | 04:33 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 28/1/2022 | 05:59 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical WAFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.63 | 31.96 | 30.325 | 31.11 | 557,539 | 0.79 | 2.58% |
| 1 Month | 31.74 | 32.13 | 30.01 | 31.06 | 457,218 | -0.32 | -1.01% |
| 3 Months | 35.50 | 35.86 | 30.01 | 32.55 | 412,363 | -4.08 | -11.49% |
| 6 Months | 35.52 | 38.06 | 30.01 | 33.81 | 446,243 | -4.10 | -11.54% |
| 1 Year | 33.97 | 38.06 | 29.011 | 33.52 | 447,762 | -2.55 | -7.51% |
| 3 Years | 32.45 | 38.24 | 20.01 | 30.87 | 447,443 | -1.03 | -3.17% |
| 5 Years | 32.35 | 38.24 | 20.01 | 31.38 | 433,416 | -0.93 | -2.87% |
