
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows c... Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows customers to continuously manage and test the code base for security and quality. Synopsys' comprehensive portfolio is benefiting from a mutual convergence of semiconductor companies moving up-stack toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -34.98 | -7.26479750779 | 481.5 | 488 | 429.77 | 1701022 | 449.67411871 | CS |
4 | -82.87 | -15.65386577 | 529.39 | 545.65 | 429.77 | 1305745 | 481.12999697 | CS |
12 | -65.53 | -12.7975783615 | 512.05 | 552.35 | 429.77 | 1116140 | 497.09775824 | CS |
26 | -30.07 | -6.30940640802 | 476.59 | 592.99 | 429.77 | 1078912 | 508.57761756 | CS |
52 | -128.39 | -22.3321911256 | 574.91 | 624.8015 | 429.77 | 1011860 | 530.96852163 | CS |
156 | 136.8 | 44.1689267726 | 309.72 | 629.38 | 255.02 | 987821 | 442.56977875 | CS |
260 | 309.64 | 226.212741087 | 136.88 | 629.38 | 104.9 | 934238 | 367.63437127 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions