We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 99.50 | 108.00 | 156.21 | 103.75 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 89.60 | 98.00 | 95.81 | 93.80 | -16.79 | -14.91 % | 1 | 17 | 07:04:39 |
410.00 | 79.50 | 88.00 | 85.86 | 83.75 | -44.47 | -34.12 % | 2 | 4 | 07:04:39 |
420.00 | 71.40 | 78.00 | 77.19 | 74.70 | -16.44 | -17.56 % | 1 | 15 | 07:00:30 |
430.00 | 61.50 | 68.00 | 82.72 | 64.75 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 51.70 | 58.00 | 73.55 | 54.85 | 0.00 | 0.00 % | 0 | 15 | - |
450.00 | 41.60 | 48.00 | 63.63 | 44.80 | 0.00 | 0.00 % | 0 | 30 | - |
460.00 | 32.10 | 38.60 | 38.10 | 35.35 | -16.40 | -30.09 % | 2 | 27 | 03:37:23 |
470.00 | 22.20 | 27.10 | 44.61 | 24.65 | 0.00 | 0.00 % | 0 | 11 | - |
480.00 | 13.30 | 17.90 | 17.30 | 15.60 | 0.66 | 3.97 % | 5 | 24 | 07:19:35 |
490.00 | 4.80 | 9.90 | 7.72 | 7.35 | -14.78 | -65.69 % | 5 | 29 | 04:46:42 |
500.00 | 1.10 | 2.25 | 1.10 | 1.675 | -14.55 | -92.97 % | 70 | 115 | 07:54:37 |
510.00 | 0.25 | 0.80 | 0.55 | 0.525 | -1.95 | -78.00 % | 105 | 123 | 07:34:24 |
520.00 | 0.05 | 0.35 | 0.35 | 0.20 | -0.65 | -65.00 % | 44 | 337 | 07:18:50 |
530.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.50 | -83.33 % | 278 | 721 | 06:12:55 |
540.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.20 | -66.67 % | 298 | 514 | 07:28:05 |
550.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.06 | -42.86 % | 72 | 1,126 | 06:33:01 |
560.00 | 0.35 | 0.15 | 0.10 | 0.25 | -0.25 | -71.43 % | 89 | 506 | 03:37:23 |
570.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 362 | 01:48:28 |
580.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 298 | 03:37:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 2.69 | 1.50 | 2.69 | 2.095 | 0.00 | 0.00 % | 0 | 52 | - |
400.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
410.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 49 | - |
420.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 186 | - |
430.00 | 0.05 | 1.00 | 0.01 | 0.525 | 0.00 | 0.00 % | 0 | 219 | - |
440.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 192 | - |
450.00 | 1.60 | 0.30 | 0.10 | 0.95 | -1.50 | -93.75 % | 11 | 338 | 03:49:56 |
460.00 | 0.05 | 2.00 | 0.15 | 1.025 | -0.04 | -21.05 % | 17 | 127 | 05:53:28 |
470.00 | 0.05 | 1.95 | 0.40 | 1.00 | -0.60 | -60.00 % | 3 | 309 | 02:43:16 |
480.00 | 0.35 | 1.10 | 0.60 | 0.725 | -1.10 | -64.71 % | 53 | 454 | 07:45:59 |
490.00 | 1.20 | 3.70 | 2.20 | 2.45 | -2.80 | -56.00 % | 113 | 324 | 07:48:34 |
500.00 | 5.80 | 8.00 | 7.49 | 6.90 | -0.23 | -2.98 % | 99 | 740 | 07:59:52 |
510.00 | 13.80 | 17.90 | 14.40 | 15.85 | -3.25 | -18.41 % | 61 | 427 | 07:16:26 |
520.00 | 22.30 | 27.80 | 24.50 | 25.05 | 7.05 | 40.40 % | 73 | 856 | 07:46:08 |
530.00 | 33.50 | 37.90 | 35.53 | 35.70 | 13.63 | 62.24 % | 16 | 294 | 07:56:09 |
540.00 | 43.50 | 48.40 | 45.60 | 45.95 | 2.70 | 6.29 % | 11 | 352 | 07:52:37 |
550.00 | 52.40 | 58.90 | 49.99 | 55.65 | -5.82 | -10.43 % | 5 | 162 | 02:13:57 |
560.00 | 62.00 | 68.30 | 58.10 | 65.15 | 8.35 | 16.78 % | 1 | 100 | 01:54:57 |
570.00 | 72.00 | 77.70 | 48.10 | 74.85 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 82.00 | 89.10 | 66.00 | 85.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions