
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 94.50 | 100.30 | 62.00 | 97.40 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 84.90 | 90.60 | 44.60 | 87.75 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 75.30 | 80.80 | 0.00 | 78.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 66.10 | 71.90 | 44.88 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 56.90 | 61.80 | 45.45 | 59.35 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 48.10 | 52.90 | 43.00 | 50.50 | 0.00 | 0.00 % | 0 | 46 | - |
410.00 | 39.10 | 46.30 | 19.40 | 42.70 | -0.00 | 0.00 % | 0 | 199 | - |
420.00 | 32.80 | 36.40 | 33.00 | 34.60 | 4.70 | 16.61 % | 2 | 232 | 26/4/2025 |
430.00 | 25.80 | 29.80 | 25.00 | 27.80 | 2.29 | 10.08 % | 2 | 127 | 26/4/2025 |
440.00 | 19.20 | 22.80 | 18.10 | 21.00 | 0.90 | 5.23 % | 57 | 435 | 26/4/2025 |
450.00 | 13.50 | 20.00 | 12.73 | 16.75 | 0.40 | 3.24 % | 46 | 219 | 26/4/2025 |
460.00 | 10.90 | 13.90 | 9.60 | 12.40 | 0.00 | 0.00 % | 5 | 391 | 26/4/2025 |
470.00 | 3.40 | 8.50 | 7.00 | 5.95 | 1.25 | 21.74 % | 15 | 142 | 26/4/2025 |
480.00 | 4.90 | 5.90 | 5.00 | 5.40 | 2.25 | 81.82 % | 27 | 111 | 26/4/2025 |
490.00 | 2.10 | 5.00 | 3.00 | 3.55 | 0.65 | 27.66 % | 20 | 55 | 26/4/2025 |
500.00 | 1.20 | 2.00 | 1.50 | 1.60 | 0.05 | 3.45 % | 16 | 364 | 26/4/2025 |
510.00 | 0.45 | 1.30 | 0.95 | 0.875 | -0.20 | -17.39 % | 6 | 19 | 26/4/2025 |
520.00 | 0.45 | 2.45 | 0.56 | 1.45 | 0.00 | 0.00 % | 0 | 30 | - |
530.00 | 0.05 | 2.80 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
540.00 | 0.05 | 4.40 | 0.40 | 2.225 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.50 | 4.70 | 2.87 | 2.60 | 1.37 | 91.33 % | 5 | 49 | 26/4/2025 |
360.00 | 0.60 | 2.20 | 1.14 | 1.40 | -0.66 | -36.67 % | 1 | 21 | 26/4/2025 |
370.00 | 0.75 | 2.00 | 1.92 | 1.375 | 0.00 | 0.00 % | 0 | 63 | - |
380.00 | 1.35 | 2.30 | 1.80 | 1.825 | -0.99 | -35.48 % | 441 | 432 | 26/4/2025 |
390.00 | 1.55 | 3.00 | 3.89 | 2.275 | 0.00 | 0.00 % | 0 | 97 | - |
400.00 | 2.20 | 4.60 | 4.20 | 3.40 | -1.40 | -25.00 % | 14 | 70 | 26/4/2025 |
410.00 | 5.00 | 5.90 | 5.90 | 5.45 | -2.00 | -25.32 % | 2 | 115 | 26/4/2025 |
420.00 | 7.10 | 8.40 | 7.91 | 7.75 | -2.19 | -21.68 % | 201 | 167 | 26/4/2025 |
430.00 | 9.80 | 11.60 | 15.00 | 10.70 | 0.00 | 0.00 % | 0 | 159 | - |
440.00 | 13.20 | 16.00 | 17.50 | 14.60 | 0.00 | 0.00 % | 3 | 85 | 26/4/2025 |
450.00 | 15.90 | 20.70 | 22.62 | 18.30 | 0.00 | 0.00 % | 0 | 51 | - |
460.00 | 20.70 | 24.80 | 31.05 | 22.75 | 0.00 | 0.00 % | 0 | 18 | - |
470.00 | 28.60 | 33.40 | 34.50 | 31.00 | -1.18 | -3.31 % | 2 | 11 | 26/4/2025 |
480.00 | 33.90 | 40.80 | 62.70 | 37.35 | 0.00 | 0.00 % | 0 | 6 | - |
490.00 | 43.20 | 49.40 | 79.73 | 46.30 | 0.00 | 0.00 % | 0 | 8 | - |
500.00 | 51.80 | 58.10 | 64.00 | 54.95 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 60.60 | 67.40 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 71.50 | 77.10 | 104.14 | 74.30 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 79.90 | 87.00 | 0.00 | 83.45 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 89.10 | 98.00 | 0.00 | 93.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions