Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synopsys Inc | SNPS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.41 | -1.59% | 522.18 | 09:47:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 528.17 | 519.62 | 534.05 | 522.18 | 530.59 |
SNPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 533.19 | 548.83 | 518.80 | 534.26 | 947,879 | -11.01 | -2.06% |
| 1 Month | 565.98 | 592.71 | 508.19 | 542.53 | 959,644 | -43.80 | -7.74% |
| 3 Months | 545.55 | 629.38 | 508.19 | 562.75 | 1,042,250 | -23.37 | -4.28% |
| 6 Months | 470.70 | 629.38 | 468.00 | 541.15 | 1,142,530 | 51.48 | 10.94% |
| 1 Year | 370.76 | 629.38 | 365.46 | 496.29 | 1,019,062 | 151.42 | 40.84% |
| 3 Years | 248.91 | 629.38 | 225.02 | 383.79 | 921,326 | 273.27 | 109.79% |
| 5 Years | 121.32 | 629.38 | 104.90 | 294.96 | 945,835 | 400.86 | 330.42% |
SNPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 522.18 | -8.41 | -1.59% | 528.17 | 534.05 | 519.62 | 746,266 |
| 01 May 2024 | 530.59 | -14.17 | -2.60% | 542.55 | 543.96 | 530.59 | 741,140 |
| 30 Apr 2024 | 544.76 | 1.10 | 0.20% | 545.45 | 548.83 | 540.53 | 647,258 |
| 27 Apr 2024 | 543.66 | 13.55 | 2.56% | 529.48 | 548.77 | 529.48 | 997,457 |
| 26 Apr 2024 | 530.11 | 2.59 | 0.49% | 523.26 | 534.14 | 518.80 | 924,151 |
| 25 Apr 2024 | 527.52 | 0.02 | 0.00% | 533.19 | 540.73 | 527.28 | 1,429,390 |
| 24 Apr 2024 | 527.50 | 12.01 | 2.33% | 510.77 | 531.73 | 510.77 | 1,486,650 |
| 23 Apr 2024 | 515.49 | 4.78 | 0.94% | 513.08 | 518.77 | 510.75 | 974,077 |
| 20 Apr 2024 | 510.71 | -9.00 | -1.73% | 515.53 | 522.62 | 508.19 | 1,192,354 |
| 19 Apr 2024 | 519.71 | -7.87 | -1.49% | 529.39 | 530.00 | 517.06 | 1,177,318 |
| 18 Apr 2024 | 527.58 | -13.51 | -2.50% | 543.40 | 546.67 | 525.77 | 1,120,594 |
| 17 Apr 2024 | 541.09 | -2.82 | -0.52% | 542.45 | 544.56 | 539.34 | 897,152 |
| 16 Apr 2024 | 543.91 | -13.25 | -2.38% | 567.91 | 567.91 | 541.39 | 941,849 |
| 13 Apr 2024 | 557.16 | -4.81 | -0.86% | 556.00 | 560.515 | 550.19 | 810,734 |
| 12 Apr 2024 | 561.97 | 0.74 | 0.13% | 560.46 | 563.73 | 554.38 | 914,369 |
| 11 Apr 2024 | 561.23 | -7.76 | -1.36% | 560.00 | 564.00 | 558.02 | 780,032 |
| 10 Apr 2024 | 568.99 | -7.37 | -1.28% | 576.07 | 582.695 | 567.15 | 1,038,394 |
| 09 Apr 2024 | 576.36 | 0.91 | 0.16% | 575.40 | 577.87 | 566.4554 | 605,556 |
| 06 Apr 2024 | 575.45 | 8.34 | 1.47% | 571.02 | 578.90 | 570.0801 | 773,548 |
| 05 Apr 2024 | 567.11 | -11.76 | -2.03% | 590.00 | 592.71 | 567.02 | 982,799 |
| 04 Apr 2024 | 578.87 | 9.05 | 1.59% | 565.98 | 580.83 | 568.00 | 758,059 |
| 03 Apr 2024 | 569.82 | -7.07 | -1.23% | 567.00 | 571.91 | 563.63 | 736,550 |
