ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Synopsys Inc

Synopsys Inc (SNPS)

494.43
-17.44
(-3.41%)
At close: 19 December 8:00AM
496.50
2.07
( 0.42% )
After Hours: 10:44AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-2.93255131965511.5525.334921142061513.48391984CS
4-39.35-7.34347298684535.85592.994921329647532.03074827CS
12-9.52-1.8813485633506.02592.99489.451034084525.95750447CS
26-114.91-18.7942624426611.41624.8015457.5151050102529.42652264CS
52-60.96-10.9353137445557.46629.38457.5151082023539.09464179CS
156154.5245.1839288847341.98629.38255.02975357431.07693939CS
260358.95260.959651036137.55629.38104.9942737350.03097602CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734564900494.43-17.44-3.41513.47519.42999492.651083541
1734478500511.87-10.24-1.96520.35524.73510.981436057
1734392100522.1113.832.72506.98525.33505.9951293674
1734132900508.28-3.45-0.67506516499.251187376
1734046500511.73-0.33-0.06512.04999514.98508.08724514
1733960100512.059996.741.33511.5515.87509.36975770
1733873700505.32-3.17-0.62505507495.41767883
1733787300508.49-8.79-1.70514.08517.70989504.81791973
1733528100517.281.990.39519529.77515.679992300087
1733441700515.29-72.71-12.37545.99558.82899513.09154909201
173335530058817.813.12578.94592.995781809657
1733268900570.194.260.75559.51570.79559.21746694
1733182500565.929997.441.33556.89566.94556.025719536
1732917840558.4910.751.96548.365565.2699548.365577574
1732750500547.74-6.21-1.12552.73552.73542.89009770079
1732664100553.95-7.92-1.41562.80999562.80999549.58753023
1732577700561.87-3.2-0.57569.41570.275557.62910908
1732318500565.077.131.28556.37568.405555.80999878012
1732232100557.9416.383.02549.05999560.54999543.54860074
1732145700541.559997.541.41535.17999542.16528.9721168
1732059300534.0210.041.92517.34535.0044517.34559525
1731972900523.983.230.62521.89530.9797518.91999893034
1731713700520.75-27.56-5.03539.22539.22519.6644979446
1731627300548.30999-9.65-1.73552.07556.49541.6611775174
1731540900557.964.490.81551.83567.01551.25623334
1731454500553.47-2.79-0.50551.29999555.865548.74604784
1731368100556.26-5.29-0.94557.62561.54999553.2901605474
1731108900561.54999-12.04-2.10573.84573.84559.9984313
1731022500573.5920.443.70563574.635611086673
1730936100553.1531.175.97536.49554.84534.9851100159
1730849700521.98-2.54-0.48528.14532.36521.15619197
1730763300524.526.121.18521.6526.67999516.98573858
1730500500518.44.790.93509521.6508.83895449
1730414100513.61-22.81-4.25532.04532.04512.831209960
1730327700536.419997.211.36525.495536.87523.281224102
1730241300529.2133.036.66511531.38509.351228636
1730154900496.18-5.4-1.08505.16505.16495.91622723
1729895700501.586.331.28500.22508.36498.63639711
1729809300495.251.840.37497.07499.27491.12657109
1729722900493.41-9-1.79498.14502.42489.77647607
1729636500502.41-3.18-0.63500.51503.55495.39754859
1729550100505.59-1.44-0.28501.93507.5501.12819694
1729290900507.032.340.46500.65513.67999499.05862615
1729204500504.693.340.67510.25514.72501.51124618
1729118100501.35-16.21-3.13516.58516.58495.51661736
1729031700517.55999-27.9-5.11548.29999550.59515.691493509
1728945300545.465.541.03544.30999547.13541.64931578
1728686100539.919996.841.28531.975541.23530817563
1728599700533.084.080.77528.76536.41999528.03904585
172851330052911.242.17517.37530.4516.385936222
1728426900517.7622.894.63498.7518.165498.541111625
1728340500494.87-4.25-0.85493497.14489.45806760
1728081300499.123.710.75504.65508.25496.1598507
1727994900495.41-1.41-0.28493.67499.15491.09851330
1727908500496.821.260.25498.3378506.265494.42632451
1727822100495.56-10.83-2.14507.54508.355490.5551028580
1727735520506.39-6.92-1.35511.48511.48502.1830568
1727476500513.30999-2.09-0.41519.14519.14509.075528234
1727390100515.45.040.99523.98525.49509.2001891139
1727303700510.363.530.70506.02511.79503.82838031
1727217300506.831.040.21507.69510.96497.161017147
1727130900505.79-0.86-0.17507.41509.92505.285731866
1726871700506.65-7.47-1.45510.7513.1325502.51582604
1726785300514.1218.173.66513.655520.62510.691196260

Your Recent History

Delayed Upgrade Clock