We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc |  | 2,235.00 | 786.26 | 54.27% | 85,823 |
|
 COKE
| Coca Cola Consolidated Inc | 1,210.60 | 493.59 | 68.84% | 49,013 |
| |
 MSTR
| MicroStrategy Inc | 541.23 | 491.43 | 986.83% | 6,322,114 |
| |
 NFLX
| Netflix Inc | | 889.00 | 416.16 | 88.01% | 3,671,978 |
|
 SEZL
| Sezzle Inc | 402.99 | 392.49 | 3,738.00% | 84,505 |
| |
 AXON
| Axon Enterprise Inc | 617.77 | 391.77 | 173.35% | 532,333 |
| |
 COST
| Costco Wholesale Corporation | 930.55 | 348.55 | 59.89% | 1,974,360 |
| |
 APP
| Applovin Corporation | 334.55 | 295.53 | 757.38% | 4,197,916 |
| |
 DJCO
| Daily Journal Corp | 568.11 | 248.11 | 77.53% | 10,398 |
| |
 ISRG
| Intuitive Surgical Inc | 545.60 | 234.60 | 75.43% | 1,447,994 |
| |
 META
| Meta Platforms Inc | 571.40 | 233.05 | 68.88% | 14,946,232 |
| |
 COIN
| Coinbase Global Inc | 328.99 | 225.20 | 216.98% | 11,238,859 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 218.83 | 198.18 | 959.71% | 4,414,737 |
| |
 POWL
| Powell Industries Inc | 268.05 | 183.87 | 218.42% | 358,986 |
| |
 CRWD
| CrowdStrike Holdings Inc | 354.77 | 147.27 | 70.97% | 4,810,687 |
| |
 WLFC
| Willis Lease Finance Corporation | 190.70 | 143.00 | 299.79% | 20,258 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 320.00 | 133.75 | 71.81% | 434,386 |
| |
 CYBR
| CyberArk Software Ltd | | 320.00 | 130.09 | 68.50% | 521,835 |
|
 FTAI
| FTAI Aviation Ltd | 171.50 | 129.74 | 310.68% | 998,376 |
| |
 STRL
| Sterling Infrastructure Inc | 191.94 | 127.94 | 199.91% | 346,351 |
| |
 ITIC
| Investors Title Company | 272.00 | 125.00 | 85.03% | 9,725 |
| |
 DUOL
| Duolingo Inc | 338.381 | 124.38 | 58.12% | 671,360 |
| |
 CRAI
| CRA International Inc | 216.88 | 120.45 | 124.91% | 36,483 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.31 | 117.30 | 30.15% | 38,511,002 |
| |
 PANW
| Palo Alto Networks Inc | 381.50 | 116.50 | 43.96% | 3,840,234 |
| |
 NTRA
| Natera Inc | 170.1312 | 115.99 | 214.24% | 1,342,978 |
| |
 CEG
| Constellation Energy Corporation | 237.77 | 114.87 | 93.47% | 2,865,570 |
| |
 WIX
| Wix com Ltd | | 211.00 | 113.95 | 117.41% | 549,767 |
|
 SAIA
| Saia Inc | 531.41 | 113.45 | 27.14% | 376,647 |
| |
 IBKR
| Interactive Brokers Group Inc | 191.00 | 112.32 | 142.76% | 1,034,126 |
| |
 TSLA
| Tesla Inc | 343.1499 | 108.11 | 46.00% | 96,912,707 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 136.08 | 107.18 | 370.87% | 605,029 |
| |
 SFM
| Sprouts Farmers Market Inc | 143.03 | 101.66 | 245.73% | 1,324,382 |
| |
 USLM
| United States Lime and Minerals Inc | 142.97 | 101.21 | 242.38% | 39,599 |
| |
 INTU
| Intuit Inc | 660.4555 | 100.37 | 17.92% | 1,335,023 |
| |
 NVDA
| NVIDIA Corporation | 149.16 | 99.02 | 197.52% | 161,138,045 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 452.44 | 94.54 | 26.42% | 1,207,910 |
| |
 ROOT
| Root Inc | 102.02 | 92.46 | 967.15% | 505,508 |
| |
 MNDY
| monday com Ltd | 262.00 | 90.94 | 53.16% | 741,301 |
| |
 TLN
| Talen Energy Corporation | 211.5346 | 90.53 | 74.82% | 1,119,321 |
| |
 PODD
| Insulet Corporation | 267.66 | 87.30 | 48.40% | 785,742 |
| |
 TXRH
| Texas Roadhouse Inc | 195.10 | 85.14 | 77.43% | 773,141 |
| |
 IDCC
| InterDigital Inc | 183.00 | 84.74 | 86.24% | 446,066 |
| |
 CTAS
| Cintas Corporation | 221.01 | 83.12 | 60.28% | 556,564 |
| |
 SMH
| VanEck Semiconductor ETF | 246.00 | 82.31 | 50.28% | 7,863,611 |
| |
 KRYS
| Krystal Biotech Inc | 180.61 | 77.08 | 74.45% | 321,709 |
| |
 AAON
| AAON Inc | | 138.65 | 75.82 | 120.67% | 580,958 |
|
 DAVE
| Dave Inc | 78.55 | 72.45 | 1,187.70% | 226,303 |
| |
 AVAV
| AeroVironment Inc | 200.00 | 71.99 | 56.24% | 338,575 |
| |
 AVGO
| Broadcom Inc | 166.667 | 69.17 | 70.94% | 11,326,025 |
| |
 WGS
| GeneDx Holdings Corporation | 70.11 | 68.69 | 4,837.32% | 449,983 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 84.2004 | 67.07 | 391.50% | 14,115,924 |
| |
 ADP
| Automatic Data Processing Inc | 298.81 | 67.00 | 28.90% | 1,644,054 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 309.39 | 66.90 | 27.59% | 485,501 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 91.25 | 66.25 | 265.00% | 256,330 |
| |
 SKYW
| SkyWest Inc | 110.01 | 62.74 | 132.73% | 403,144 |
| |
 KLAC
| KLA Corporation | 616.59 | 61.22 | 11.02% | 955,558 |
| |
 AZPN
| Aspen Technology Inc New | 246.01 | 60.73 | 32.78% | 225,947 |
| |
 AMZN
| Amazon.com Inc | 204.36 | 60.49 | 42.04% | 41,941,245 |
| |
 TTD
| The Trade Desk Inc | 125.35 | 58.52 | 87.57% | 3,850,542 |
| |
 LBPH
| Longboard Pharmaceuticals Inc | 59.8794 | 55.62 | 1,305.62% | 1,001,934 |
| |
 UAL
| United Airlines Holdings Inc | 94.85 | 55.16 | 138.98% | 8,319,414 |
| |
 VTWG
| Vangard Russell 2000 Growth | 216.84 | 53.88 | 33.06% | 32,384 |
| |
 ROAD
| Construction Partners Inc | | 94.00 | 51.75 | 122.49% | 358,647 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 67.54 | 51.48 | 320.55% | 3,508,726 |
| |
 PNFP
| Pinnacle Financial Partners Inc | 122.61 | 50.89 | 70.96% | 468,858 |
| |
 CINF
| Cincinnati Financial Corporation | 151.55 | 50.61 | 50.14% | 682,078 |
| |
 VSEC
| VSE Corporation | | 112.50 | 50.25 | 80.72% | 137,641 |
|
 NVMI
| Nova Ltd | | 171.03 | 50.00 | 41.31% | 182,938 |
|
 ITRI
| Itron Inc | 115.86 | 49.61 | 74.88% | 497,924 |
| |
 ALAB
| Astera Labs Inc | 102.00 | 49.44 | 94.06% | 3,076,830 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 208.25 | 48.19 | 30.11% | 1,770,021 |
| |
 INSM
| Insmed Inc | 72.26 | 47.74 | 194.70% | 2,166,566 |
| |
 NTAP
| NetApp Inc | 125.00 | 47.39 | 61.06% | 1,862,959 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 129.90 | 46.63 | 56.00% | 527,052 |
| |
 VRSK
| Verisk Analytics Inc | 286.09 | 46.19 | 19.25% | 796,585 |
| |
 EXPE
| Expedia Group Inc | 180.00 | 45.96 | 34.29% | 2,160,498 |
| |
 PATK
| Patrick Industries Inc | 130.78 | 45.94 | 54.15% | 191,861 |
| |
 UPST
| Upstart Holdings Inc | 71.34 | 45.83 | 179.66% | 7,328,562 |
| |
 TXN
| Texas Instruments Incorporated | 199.15 | 44.49 | 28.77% | 5,432,987 |
| |
 BKCH
| Global X Blockchain ETF | 69.60 | 43.00 | 161.65% | 73,891 |
| |
 SNEX
| StoneX Group Inc | 102.60 | 42.32 | 70.22% | 139,028 |
| |
 FTNT
| Fortinet Inc | 94.00 | 42.23 | 81.57% | 5,592,393 |
| |
 MSFT
| Microsoft Corporation | 417.85 | 42.21 | 11.24% | 20,799,315 |
| |
 SOXX
| iShares Semiconductor ETF | 215.00 | 42.10 | 24.35% | 2,892,085 |
| |
 TW
| Tradeweb Markets Inc | 135.55 | 41.95 | 44.82% | 871,000 |
| |
 BOKF
| BOK Financial Corporation | 112.86 | 40.71 | 56.42% | 152,120 |
| |
 OSIS
| OSI Systems Inc | 159.19 | 40.68 | 34.33% | 121,114 |
| |
 VKTX
| Viking Therapeutics Inc | 52.0399 | 40.45 | 349.01% | 4,339,961 |
| |
 LITE
| Lumentum Holdings Inc | 84.04 | 40.17 | 91.57% | 1,426,473 |
| |
 QCRH
| QCR Holdings Inc | 92.10 | 39.83 | 76.20% | 60,948 |
| |
 Z
| Zillow Group Inc | 78.21 | 39.68 | 102.98% | 3,808,945 |
| |
 FRHC
| Freedom Holding Corporation | 122.00 | 39.40 | 47.70% | 71,205 |
| |
 SKYY
| First Trust Cloud Computing | 118.97 | 39.02 | 48.81% | 149,231 |
| |
 SMLR
| Semier Scientific Inc | 75.49 | 38.84 | 105.98% | 202,520 |
| |
 AFRM
| Affirm Holdings Inc | 63.70 | 38.67 | 154.49% | 10,860,315 |
| |
 GOOGL
| Alphabet Inc | 174.79 | 38.50 | 28.25% | 26,912,083 |
| |
 GOOG
| Alphabet Inc | 176.27 | 38.33 | 27.79% | 19,855,192 |
| |
 AAPL
| Apple Inc | 229.40 | 37.99 | 19.85% | 57,291,437 |
| |
 INOD
| Innodata Inc | 46.4765 | 37.92 | 442.95% | 689,332 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
