We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,739.55 | 1,245.82 | 35.66% | 240,389 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,064.70 | 672.54 | 48.31% | 86,565 |
| |
 NFLX
| Netflix Inc | 836.50 | 354.90 | 73.69% | 3,522,963 |
| |
 COKE
| Coca Cola Consolidated Inc |  | 1,254.20 | 339.05 | 37.05% | 49,265 |
|
 AXON
| Axon Enterprise Inc | 570.00 | 320.02 | 128.02% | 618,514 |
| |
 APP
| Applovin Corporation | 317.25 | 277.86 | 705.41% | 4,599,174 |
| |
 MSTR
| MicroStrategy Inc | | 328.47 | 271.80 | 479.64% | 10,114,519 |
|
 ORLY
| O Reilly Automotive Inc | 1,197.60 | 270.14 | 29.13% | 366,541 |
| |
 COST
| Costco Wholesale Corporation | 935.02 | 265.46 | 39.65% | 1,930,893 |
| |
 META
| Meta Platforms Inc | | 615.0101 | 254.94 | 70.80% | 14,606,599 |
|
 SEZL
| Sezzle Inc | 227.97 | 210.85 | 1,231.60% | 93,521 |
| |
 DJCO
| Daily Journal Corp | 519.25 | 200.25 | 62.77% | 12,458 |
| |
 ISRG
| Intuitive Surgical Inc | 547.47 | 199.47 | 57.32% | 1,429,995 |
| |
 CEG
| Constellation Energy Corporation | | 304.31 | 188.29 | 162.29% | 3,001,269 |
|
 MELI
| MercadoLibre Inc | 1,758.77 | 173.77 | 10.96% | 370,311 |
| |
 WLFC
| Willis Lease Finance Corporation | 206.85 | 158.52 | 328.00% | 23,952 |
| |
 TSLA
| Tesla Inc | 393.10 | 158.00 | 67.21% | 93,167,399 |
| |
 CSWI
| CSW Industrials Inc | 362.10 | 157.29 | 76.80% | 122,603 |
| |
 POWL
| Powell Industries Inc | 231.53 | 151.75 | 190.21% | 394,455 |
| |
 IESC
| IES Holdings Inc | 224.47 | 147.43 | 191.37% | 144,488 |
| |
 UTHR
| United Therapeutics Corporation | | 364.97 | 140.34 | 62.48% | 438,990 |
|
 ZBRA
| Zebra Technologies Corp | 385.54 | 129.54 | 50.60% | 354,995 |
| |
 FTAI
| FTAI Aviation Ltd | 174.50 | 127.22 | 269.08% | 1,101,889 |
| |
 SITM
| SiTime Corporation | 242.95 | 126.02 | 107.77% | 206,509 |
| |
 KLAC
| KLA Corporation | 683.06 | 124.11 | 22.20% | 986,356 |
| |
 CYBR
| CyberArk Software Ltd | 344.25 | 122.61 | 55.32% | 510,390 |
| |
 AVGO
| Broadcom Inc | | 223.88 | 115.98 | 107.49% | 15,622,085 |
|
 CVCO
| Cavco Industries Inc | 431.31 | 112.59 | 35.33% | 63,185 |
| |
 NTRA
| Natera Inc | 175.00 | 108.72 | 164.03% | 1,317,275 |
| |
 COIN
| Coinbase Global Inc | 257.0301 | 107.96 | 72.42% | 10,882,633 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 207.26 | 107.83 | 108.45% | 4,418 |
| |
 DUOL
| Duolingo Inc | 316.40 | 103.91 | 48.90% | 672,902 |
| |
 CASY
| Caseys General Stores Inc | 386.06 | 103.77 | 36.76% | 262,616 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.5799 | 100.51 | 24.75% | 36,780,097 |
| |
 TLN
| Talen Energy Corporation | 221.4001 | 100.40 | 82.98% | 1,004,458 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 338.91 | 98.63 | 41.05% | 429,601 |
| |
 LPLA
| LPL Financial Holdings Inc | 330.41 | 98.35 | 42.38% | 706,007 |
| |
 IBKR
| Interactive Brokers Group Inc | 185.21 | 98.21 | 112.89% | 1,005,464 |
| |
 EQIX
| Equinix Inc | 899.83 | 95.84 | 11.92% | 526,542 |
| |
 WIX
| Wix com Ltd | 218.62 | 95.77 | 77.96% | 552,741 |
| |
 SFM
| Sprouts Farmers Market Inc | 137.00 | 87.72 | 178.00% | 1,324,303 |
| |
 STRL
| Sterling Infrastructure Inc | 163.52 | 86.93 | 113.50% | 347,893 |
| |
 NVMI
| Nova Ltd | 217.78 | 86.38 | 65.74% | 192,417 |
| |
 WGS
| GeneDx Holdings Corporation | 90.00 | 85.44 | 1,873.68% | 462,714 |
| |
 NVDA
| NVIDIA Corporation | | 135.61 | 81.99 | 152.93% | 181,610,685 |
|
 FFIV
| F5 Inc | 254.45 | 80.59 | 46.35% | 525,681 |
| |
 IDCC
| InterDigital Inc | 185.70 | 80.36 | 76.29% | 446,423 |
| |
 CRAI
| CRA International Inc | 178.85 | 78.91 | 78.96% | 37,139 |
| |
 UFPT
| Ufp Technologies Inc | | 241.95 | 78.89 | 48.38% | 65,698 |
|
 CVLT
| CommVault Systems Inc | 153.98 | 78.68 | 104.49% | 355,291 |
| |
 ALAB
| Astera Labs Inc | 129.55 | 76.99 | 146.48% | 3,295,423 |
| |
 DAVE
| Dave Inc | | 85.00 | 76.18 | 863.72% | 285,310 |
|
 USLM
| United States Lime and Minerals Inc | 119.32 | 76.08 | 175.92% | 53,864 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 101.07 | 76.07 | 304.28% | 456,370 |
| |
 ESLT
| Elbit Systems Ltd | 280.72 | 75.81 | 37.00% | 25,795 |
| |
 SMH
| VanEck Semiconductor ETF | 246.95 | 73.90 | 42.70% | 7,654,865 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 348.00 | 73.13 | 26.61% | 4,837,350 |
|
 CLMB
| Climb Global Solutions Inc | 124.05 | 72.35 | 139.94% | 21,360 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 311.75 | 71.65 | 29.84% | 515,624 |
| |
 APPF
| AppFolio Inc | 243.77 | 68.78 | 39.31% | 255,176 |
| |
 PODD
| Insulet Corporation | | 273.00 | 68.43 | 33.45% | 736,870 |
|
 AMZN
| Amazon.com Inc | 218.50 | 66.54 | 43.79% | 40,337,518 |
| |
 DASH
| DoorDash Inc | | 170.12 | 66.35 | 63.94% | 3,615,455 |
|
 ROOT
| Root Inc | 77.17 | 66.28 | 608.63% | 536,379 |
| |
 UAL
| United Airlines Holdings Inc | 107.39 | 63.71 | 145.86% | 7,884,642 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 94.40 | 63.10 | 201.60% | 703,726 |
| |
 MMYT
| MakeMyTrip Limited | 107.01 | 61.98 | 137.64% | 687,461 |
| |
 ERIE
| Erie Indemnity Company | 389.24 | 60.99 | 18.58% | 126,847 |
| |
 MANH
| Manhattan Associates Inc | 265.38 | 60.84 | 29.74% | 406,908 |
| |
 SKYW
| SkyWest Inc | 111.08 | 60.71 | 120.53% | 395,861 |
| |
 PI
| Impinj Inc | 143.62 | 59.90 | 71.55% | 479,202 |
| |
 FRPT
| Freshpet Inc | 144.47 | 59.38 | 69.78% | 561,546 |
| |
 DXPE
| DXP Enterprises Inc | 91.00 | 59.26 | 186.70% | 122,296 |
| |
 TXRH
| Texas Roadhouse Inc | | 178.12 | 57.86 | 48.11% | 745,145 |
|
 PLXS
| Plexus Corp | 161.20 | 57.28 | 55.12% | 141,997 |
| |
 ICUI
| ICU Medical Inc | 152.74 | 56.77 | 59.15% | 264,251 |
| |
 ITIC
| Investors Title Company | 214.50 | 55.64 | 35.02% | 10,747 |
| |
 LMB
| Limbach Holdings Inc | 96.10 | 55.26 | 135.31% | 155,163 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 73.94 | 53.94 | 269.70% | 2,529,056 |
|
 ADP
| Automatic Data Processing Inc | 286.85 | 52.70 | 22.51% | 1,640,846 |
| |
 AAPL
| Apple Inc | | 237.02 | 52.67 | 28.57% | 56,568,825 |
|
 MASI
| Masimo Corporation | 166.42 | 51.54 | 44.86% | 653,693 |
| |
 AGYS
| Agilysys Inc | | 128.08 | 51.28 | 66.77% | 214,960 |
|
 ESGR
| Enstar Group Ltd | 326.01 | 51.00 | 18.54% | 77,980 |
| |
 GOOGL
| Alphabet Inc | 191.76 | 50.76 | 36.00% | 27,467,879 |
| |
 GOOG
| Alphabet Inc | 192.89 | 50.37 | 35.34% | 19,382,010 |
| |
 TTD
| The Trade Desk Inc | 118.80 | 50.36 | 73.58% | 3,768,424 |
| |
 MRVL
| Marvell Technology Inc | 114.3243 | 50.31 | 78.60% | 12,463,541 |
| |
 PLTR
| Palantir Technologies Inc | | 66.78 | 50.29 | 304.97% | 62,416,686 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.95 | 50.19 | 299.50% | 16,484,161 |
| |
 AAON
| AAON Inc | | 122.07 | 49.60 | 68.44% | 586,871 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | 132.88 | 49.52 | 59.40% | 553,303 |
| |
 MEDP
| Medpace Holdings Inc | 350.87 | 48.89 | 16.19% | 281,263 |
| |
 ADSK
| Autodesk Inc | 284.96 | 48.77 | 20.65% | 1,565,203 |
| |
 PEGA
| Pegasystems Inc | 94.63 | 48.14 | 103.55% | 537,079 |
| |
 TMUS
| T Mobile US Inc | 211.30 | 48.10 | 29.47% | 4,298,463 |
| |
 VONE
| Vanguard Russell 1000 | 264.40 | 48.08 | 22.23% | 63,273 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.25 | 47.89 | 2,029.24% | 2,546 |
| |
 FRHC
| Freedom Holding Corporation | | 128.11 | 47.76 | 59.44% | 74,482 |
|
 CALM
| Cal Maine Foods Inc | 102.00 | 47.37 | 86.71% | 582,961 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
