Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,505 |
|
|||||
| News | - | ||||||
| Day High | 144.30 | Low High |
|||||
| Day Low | 138.5417 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CRA International Inc | CRAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.04 | 1.44% | 143.44 | 09:57:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.58 | 138.5417 | 144.30 | 143.44 | 141.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,865 | 33,505 | US$ 142.85 | US$ 4,786,170 | - | 81.29 - 153.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:53 | priorref | 875 | US$ 143.44 | USD |
CRA International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 997.61M | 6.96M | - | 623.98M | 38.48M | 5.53 | 25.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CRA News
Historical CRAI Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.85 | 147.25 | 138.5417 | 143.14 | 26,547 | -2.41 | -1.65% |
| 1 Month | 141.97 | 153.09 | 138.5417 | 146.06 | 29,377 | 1.47 | 1.04% |
| 3 Months | 107.89 | 153.09 | 104.23 | 130.26 | 30,789 | 35.55 | 32.95% |
| 6 Months | 99.21 | 153.09 | 81.29 | 111.11 | 33,450 | 44.23 | 44.58% |
| 1 Year | 107.06 | 153.09 | 81.29 | 106.96 | 30,260 | 36.38 | 33.98% |
| 3 Years | 76.36 | 153.09 | 73.33 | 101.47 | 38,780 | 67.08 | 87.85% |
| 5 Years | 51.59 | 153.09 | 21.96 | 77.49 | 40,679 | 91.85 | 178.04% |
