We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -1.63362410785 | 189.15 | 195.31 | 184.04 | 38878 | 190.54721708 | CS |
| 4 | -4.45 | -2.33583538922 | 190.51 | 214.01 | 184.04 | 44526 | 195.20980525 | CS |
| 12 | -3.49 | -1.84120284885 | 189.55 | 214.01 | 176.43 | 38263 | 190.97464753 | CS |
| 26 | 26.28 | 16.4476154713 | 159.78 | 214.01 | 155.9 | 36637 | 187.19021286 | CS |
| 52 | 47.91 | 34.6796959826 | 138.15 | 214.01 | 133.535 | 37872 | 174.99410346 | CS |
| 156 | 96.57 | 107.911498491 | 89.49 | 214.01 | 78.35 | 39098 | 126.7821183 | CS |
| 260 | 139.93 | 303.338391502 | 46.13 | 214.01 | 21.96 | 38568 | 102.92282582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 186.06 | 0.78 | 0.42 | 185.41 | 186.79 | 182.38 | 24382 |
| 1741304100 | 185.28 | -3.6 | -1.91 | 188.5 | 188.5 | 184.04 | 29470 |
| 1741217700 | 188.88 | -4.2 | -2.18 | 192.04 | 192.88 | 188.535 | 39815 |
| 1741131300 | 193.08 | 2.63 | 1.38 | 186.74 | 195.31 | 186.74 | 52652 |
| 1741044900 | 190.45 | -2.7 | -1.40 | 191.805 | 193.57 | 188.48 | 32061 |
| 1740785700 | 193.15 | 2.98 | 1.57 | 187.9 | 193.255 | 187.9 | 37235 |
| 1740699300 | 190.17 | -4.42 | -2.27 | 195.16 | 197.94 | 189.76 | 52881 |
| 1740612900 | 194.59 | -0.95 | -0.49 | 195.54 | 198.09 | 191.437 | 62600 |
| 1740526500 | 195.54 | -2.94 | -1.48 | 201.43 | 201.44 | 192.975 | 63492 |
| 1740440100 | 198.48 | -2.51 | -1.25 | 199.98 | 200.3 | 195.66 | 50857 |
| 1740180900 | 200.99 | -9.98 | -4.73 | 213.53 | 213.53 | 200.99 | 60256 |
| 1740094500 | 210.97 | 21.54 | 11.37 | 208.335 | 214.01 | 197.62 | 106210 |
| 1740008100 | 189.43 | 0.24 | 0.13 | 188.89 | 191.13 | 187.88 | 26450 |
| 1739921700 | 189.19 | -7.37 | -3.75 | 198.01 | 198.18 | 188.12 | 43086 |
| 1739576100 | 196.56 | 4.29 | 2.23 | 192.28 | 197.36 | 192.27 | 36903 |
| 1739489700 | 192.27 | 3.27 | 1.73 | 189.1 | 195.99 | 187.4 | 58731 |
| 1739403300 | 189 | -0.53 | -0.28 | 188.53 | 191.04 | 188 | 23566 |
| 1739316900 | 189.53 | -1.13 | -0.59 | 189.09 | 191.57 | 187.23 | 14490 |
| 1739230500 | 190.66 | 2.64 | 1.40 | 189.92 | 191.845 | 188.27 | 26425 |
| 1738971300 | 188.02 | -2.48 | -1.30 | 189.56 | 189.89 | 186.12 | 18312 |
| 1738884900 | 190.5 | 4.44 | 2.39 | 187.95 | 191.53 | 187.74 | 38718 |
| 1738798500 | 186.06 | -0.17 | -0.09 | 186.91 | 187.3 | 183.18 | 16288 |
| 1738712100 | 186.23 | 3.8 | 2.08 | 181.57 | 187.01 | 181.57 | 22669 |
| 1738625700 | 182.43 | -1.15 | -0.63 | 180.63 | 185.14 | 180.23 | 28223 |
| 1738366500 | 183.58 | -3.7 | -1.98 | 186.89 | 186.925 | 183.33 | 30095 |
| 1738280100 | 187.28 | 2.28 | 1.23 | 185.89 | 187.81 | 184.97 | 22468 |
| 1738193700 | 185 | -1.1 | -0.59 | 186.56 | 187.24 | 184.04 | 13989 |
| 1738107300 | 186.1 | 3.14 | 1.72 | 182.78 | 186.65 | 182.435 | 22644 |
| 1738020900 | 182.96 | -5.5 | -2.92 | 186.47 | 187.97 | 182 | 31602 |
| 1737761700 | 188.46 | 4.38 | 2.38 | 186.33 | 188.675 | 185.2 | 31450 |
| 1737675300 | 184.08 | 0 | 0.00 | 184.08 | 184.08 | 184.08 | 0 |
| 1737588900 | 184.08 | -1.87 | -1.01 | 185.95 | 188.05 | 182.97 | 45848 |
| 1737502500 | 185.95 | 3.2 | 1.75 | 189.0742 | 189.0742 | 185.6538 | 21668 |
| 1737156900 | 182.75 | -0.17 | -0.09 | 184.89 | 185 | 182.46 | 31364 |
| 1737070500 | 182.92 | -0.28 | -0.15 | 183.26 | 185.51 | 182.23 | 37792 |
| 1736984100 | 183.2 | 0.43 | 0.24 | 185.51 | 188 | 180.8347 | 43459 |
| 1736897700 | 182.77 | 3.55 | 1.98 | 180.12 | 183.5 | 178.67 | 28916 |
| 1736811300 | 179.22 | 0.37 | 0.21 | 177.24 | 179.9999 | 177 | 37975 |
| 1736552100 | 178.85 | -5.2 | -2.83 | 180.26 | 184.64 | 176.43 | 29065 |
| 1736379300 | 184.05 | 2.83 | 1.56 | 181.22 | 184.965 | 180.79 | 31056 |
| 1736292900 | 181.22 | -2.82 | -1.53 | 183.52 | 185.48 | 178.455 | 46552 |
| 1736206500 | 184.04 | -2.53 | -1.36 | 187.42 | 187.89 | 183.745 | 31215 |
| 1735947300 | 186.57 | 3.41 | 1.86 | 181.0601 | 186.57 | 181.0601 | 28739 |
| 1735860900 | 183.155 | -4.05 | -2.16 | 187.76 | 189.18 | 182.58 | 24863 |
| 1735688100 | 187.2 | 1.78 | 0.96 | 186.74 | 190.105 | 184.64 | 75576 |
| 1735601700 | 185.42 | -1.42 | -0.76 | 182.45 | 189.155 | 181.99 | 23704 |
| 1735342500 | 186.84 | -2.27 | -1.20 | 188.545 | 189.835 | 185 | 23508 |
| 1735256100 | 189.11 | 0.38 | 0.20 | 186.96 | 190.48 | 184.92 | 13941 |
| 1735077840 | 188.73 | 5.23 | 2.85 | 183.45 | 190.275 | 183 | 16316 |
| 1734996900 | 183.5 | -1.05 | -0.57 | 183.51 | 185.42 | 183.5 | 17880 |
| 1734737700 | 184.55 | -5.41 | -2.85 | 187.2707 | 189.2 | 183.69 | 53397 |
| 1734651300 | 189.96 | 1.39 | 0.74 | 191.97 | 191.97 | 187.08 | 27122 |
| 1734564900 | 188.57 | -17.98 | -8.70 | 204.145 | 206.67 | 188.57 | 43421 |
| 1734478500 | 206.55 | 2.62 | 1.28 | 203.56 | 210.7 | 199.22 | 90403 |
| 1734392100 | 203.93 | 10.17 | 5.25 | 193.12 | 208.19 | 193.12 | 78786 |
| 1734132900 | 193.76 | 4.77 | 2.52 | 187.685 | 197.43 | 187.685 | 38780 |
| 1734046500 | 188.99 | 1.37 | 0.73 | 187.44 | 190.275 | 187.34 | 22050 |
| 1733960100 | 187.62 | 1.18 | 0.63 | 187.87 | 188.86 | 185.4134 | 48103 |
| 1733873700 | 186.44 | 3.9 | 2.14 | 182.98 | 188.895 | 182.93 | 67335 |
| 1733787300 | 182.54 | -2.82 | -1.52 | 184.01 | 184.915 | 182.43 | 22317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
