ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRA International Inc

CRA International Inc (CRAI)

188.73
5.23
(2.85%)
Closed 25 December 8:00AM
188.73
0.00
(0.00%)
After Hours: 9:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0046.1051.000.0048.550.000.00 %00-
145.0041.1046.000.0043.550.000.00 %00-
150.0036.1041.000.0038.550.000.00 %00-
155.0031.5036.400.0033.950.000.00 %00-
160.0026.5031.500.0029.000.000.00 %00-
165.0021.5026.500.0024.000.000.00 %00-
170.0017.0022.000.0019.500.000.00 %00-
175.0012.1017.000.0014.550.000.00 %00-
180.008.1013.000.0010.550.000.00 %00-
185.004.509.5013.207.000.000.00 %00-
190.001.506.400.003.950.000.00 %00-
195.000.105.005.002.550.000.00 %01-
200.000.005.000.000.000.000.00 %00-
210.000.005.000.000.000.000.00 %00-
220.000.005.000.000.000.000.00 %00-
230.000.005.000.000.000.000.00 %00-
240.000.005.000.000.000.000.00 %00-
250.000.005.000.000.000.000.00 %00-
260.000.005.000.000.000.000.00 %00-
270.000.005.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.005.000.000.000.000.00 %00-
145.000.005.000.000.000.000.00 %00-
150.000.005.000.000.000.000.00 %00-
155.000.005.000.000.000.000.00 %00-
160.000.005.000.000.000.000.00 %00-
165.000.005.000.000.000.000.00 %00-
170.000.005.000.000.000.000.00 %00-
175.000.105.000.002.550.000.00 %00-
180.000.105.002.302.550.000.00 %00-
185.000.505.400.002.950.000.00 %00-
190.002.507.500.005.000.000.00 %00-
195.005.6010.500.008.050.000.00 %00-
200.009.6014.500.0012.050.000.00 %00-
210.0019.6024.500.0022.050.000.00 %00-
220.0029.6034.500.0032.050.000.00 %00-
230.0039.6044.500.0042.050.000.00 %00-
240.0049.6054.500.0052.050.000.00 %00-
250.0059.6064.500.0062.050.000.00 %00-
260.0069.6074.500.0072.050.000.00 %00-
270.0079.6084.500.0082.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

CRAI Discussion

View Posts
Monksdream Monksdream 10 months ago
CRAI new 52=week hi
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI
👍️0

Your Recent History

Delayed Upgrade Clock