We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 46.10 | 51.00 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.50 | 46.50 | 33.70 | 44.00 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 36.60 | 41.50 | 22.50 | 39.05 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 31.60 | 36.50 | 24.10 | 34.05 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 26.60 | 31.50 | 48.30 | 29.05 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 21.60 | 26.50 | 37.30 | 24.05 | -0.00 | 0.00 % | 0 | 6 | - |
170.00 | 17.10 | 22.00 | 14.08 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.60 | 17.50 | 30.80 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 8.10 | 13.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.50 | 9.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.50 | 6.40 | 4.90 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.15 | 5.00 | 15.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 4.50 | 5.00 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 6.50 | 5.00 | 6.50 | 5.75 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.50 | 5.00 | 1.50 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.25 | 5.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.60 | 5.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.60 | 7.50 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 5.60 | 10.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.60 | 14.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.50 | 24.50 | 24.05 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 49.50 | 54.50 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions