ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRA International Inc

CRA International Inc (CRAI)

188.46
0.56
(0.30%)
Closed 27 January 8:00AM
188.46
0.00
(0.00%)
After Hours: 9:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0046.1051.000.0048.550.000.00 %00-
145.0041.5046.5033.7044.000.000.00 %01-
150.0036.6041.5022.5039.050.000.00 %01-
155.0031.6036.5024.1034.050.000.00 %02-
160.0026.6031.5048.3029.050.000.00 %02-
165.0021.6026.5037.3024.05-0.000.00 %06-
170.0017.1022.0014.0819.550.000.00 %00-
175.0012.6017.5030.8015.050.000.00 %01-
180.008.1013.000.0010.550.000.00 %00-
185.004.509.500.007.000.000.00 %00-
190.001.506.404.903.950.000.00 %00-
195.000.155.0015.002.5750.000.00 %01-
200.004.505.004.504.750.000.00 %01-
210.006.505.006.505.750.000.00 %023-
220.000.005.000.000.000.000.00 %00-
230.000.005.000.000.000.000.00 %00-
240.000.005.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.005.000.000.000.000.00 %00-
145.000.005.000.000.000.000.00 %00-
150.000.005.000.000.000.000.00 %00-
155.000.005.000.000.000.000.00 %00-
160.001.505.001.503.250.000.00 %03-
165.000.105.000.002.550.000.00 %00-
170.000.105.000.002.550.000.00 %00-
175.000.255.000.002.6250.000.00 %00-
180.000.105.000.002.550.000.00 %00-
185.000.605.500.003.050.000.00 %00-
190.002.607.506.005.050.000.00 %01-
195.005.6010.500.008.050.000.00 %00-
200.009.6014.500.0012.050.000.00 %00-
210.0019.5024.5024.0522.000.000.00 %01-
220.0029.5034.400.0031.950.000.00 %00-
230.0039.5044.400.0041.950.000.00 %00-
240.0049.5054.500.0052.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

CRAI Discussion

View Posts
Monksdream Monksdream 11 months ago
CRAI new 52=week hi
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI
👍️0

Your Recent History

Delayed Upgrade Clock