Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 317,281 |
|
|||||
| News | - | ||||||
| Day High | 76.72 | Low High |
|||||
| Day Low | 75.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SkyWest Inc | SKYW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 1.76% | 76.30 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 75.01 | 76.72 | 75.33 | 74.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,954 | 317,281 | US$ 75.75 | US$ 24,034,041 | - | 25.79 - 79.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:56 | 15 | US$ 76.25 | USD |
SkyWest Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.03B | 40.23M | - | 2.94B | 34.34M | 0.85 | 88.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SkyWest News
Historical SKYW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.95 | 79.21 | 71.79 | 73.89 | 474,200 | 1.35 | 1.80% |
| 1 Month | 68.68 | 79.21 | 64.65 | 70.98 | 448,835 | 7.62 | 11.09% |
| 3 Months | 59.69 | 79.21 | 57.15 | 66.68 | 525,407 | 16.61 | 27.83% |
| 6 Months | 44.60 | 79.21 | 41.9625 | 59.28 | 453,280 | 31.70 | 71.08% |
| 1 Year | 27.61 | 79.21 | 25.79 | 47.76 | 485,171 | 48.69 | 176.35% |
| 3 Years | 49.93 | 79.21 | 14.76 | 34.31 | 502,247 | 26.37 | 52.81% |
| 5 Years | 60.42 | 79.21 | 10.58 | 36.35 | 465,732 | 15.88 | 26.28% |
