We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.53 | 3.07036618248 | 114.97 | 135.5699 | 112 | 621311 | 118.71780845 | CS |
| 4 | 11.43 | 10.6752591762 | 107.07 | 135.5699 | 103.7736 | 405595 | 114.77604543 | CS |
| 12 | 5.05 | 4.45130013222 | 113.45 | 135.5699 | 98.37 | 353435 | 109.95646079 | CS |
| 26 | 52.89 | 80.6127114769 | 65.61 | 135.5699 | 64.61 | 347824 | 96.71839037 | CS |
| 52 | 59.31 | 100.202736949 | 59.19 | 135.5699 | 57.15 | 401659 | 82.49909042 | CS |
| 156 | 88.69 | 297.51761154 | 29.81 | 135.5699 | 14.76 | 503692 | 42.64054601 | CS |
| 260 | 59.55 | 101.017811705 | 58.95 | 135.5699 | 10.58 | 490090 | 40.76062406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 118.3 | -0.66 | -0.55 | 118.96 | 119.96 | 117.1313 | 554344 |
| 1738712100 | 118.96 | 0.77 | 0.65 | 119.27 | 121.5533 | 118.16 | 380178 |
| 1738625700 | 118.19 | -2.73 | -2.26 | 116.51 | 120.67 | 113.15 | 609750 |
| 1738366500 | 120.92 | 4.16 | 3.56 | 124.662 | 135.56989 | 120.02 | 1159038 |
| 1738280100 | 116.76 | 0.93 | 0.80 | 115.64 | 117.51 | 112 | 475981 |
| 1738193700 | 115.83 | 1.13 | 0.99 | 114.97 | 119.36 | 114.71 | 481607 |
| 1738107300 | 114.7 | 1.19 | 1.05 | 112.49 | 115.29 | 110.22 | 263353 |
| 1738020900 | 113.51 | -0.6 | -0.53 | 112.5 | 114.4 | 111.125 | 346426 |
| 1737761700 | 114.11 | -1.95 | -1.68 | 113.42 | 114.7312 | 111.4961 | 211643 |
| 1737675300 | 116.06 | 0 | 0.00 | 116.06 | 116.06 | 116.06 | 0 |
| 1737588900 | 116.06 | 1.26 | 1.10 | 116.53 | 117.068 | 114.1148 | 396537 |
| 1737502500 | 114.8 | 5.51 | 5.04 | 110.5 | 114.905 | 110.49 | 307743 |
| 1737156900 | 109.29 | 0.32 | 0.29 | 110.8 | 110.8 | 109.07 | 260488 |
| 1737070500 | 108.97 | -0.93 | -0.85 | 110.04 | 110.2875 | 108.635 | 400816 |
| 1736984100 | 109.9 | 0.9 | 0.83 | 110.5 | 111.485 | 109.05 | 198976 |
| 1736897700 | 109 | 2.48 | 2.33 | 107.2 | 110.09 | 106.95 | 320083 |
| 1736811300 | 106.52 | -4.56 | -4.11 | 108.83 | 108.99 | 103.7736 | 344207 |
| 1736552100 | 111.08 | 0.04 | 0.04 | 111.04 | 113.04 | 109.36 | 327546 |
| 1736379300 | 111.04 | 3.2 | 2.97 | 107.07 | 111.09 | 105.6 | 410749 |
| 1736292900 | 107.84 | 0.33 | 0.31 | 107.65 | 108.94 | 104.06 | 396065 |
| 1736206500 | 107.51 | 3.78 | 3.64 | 104.33 | 107.53 | 104.33 | 360204 |
| 1735947300 | 103.73 | 2.65 | 2.62 | 101.35 | 103.73 | 99.65 | 285888 |
| 1735860900 | 101.08 | 0.95 | 0.95 | 100.28 | 102.07 | 99.86 | 231396 |
| 1735688100 | 100.13 | -0.62 | -0.62 | 100.93 | 102.22 | 99.89 | 286619 |
| 1735601700 | 100.75 | -0.51 | -0.50 | 100.34 | 101.68 | 98.87 | 246525 |
| 1735342500 | 101.26 | -2.51 | -2.42 | 102.33 | 102.87 | 100.62 | 145462 |
| 1735256100 | 103.77 | 0.44 | 0.43 | 102.38 | 104.255 | 102 | 157334 |
| 1735077840 | 103.33 | 1.16 | 1.14 | 102.17 | 103.39 | 101.64 | 82613 |
| 1734996900 | 102.17 | 0.37 | 0.36 | 101.52 | 102.6 | 100.05 | 261952 |
| 1734737700 | 101.8 | -0.58 | -0.57 | 100.51 | 103.15 | 100.4058 | 1687057 |
| 1734651300 | 102.38 | 2.98 | 3.00 | 101.07 | 102.99 | 100.31 | 419219 |
| 1734564900 | 99.4 | -3.93 | -3.80 | 103.64 | 105.3 | 98.37 | 392304 |
| 1734478500 | 103.33 | -2.09 | -1.98 | 104.8 | 105.42 | 102.64 | 309051 |
| 1734392100 | 105.42 | -1.18 | -1.11 | 106.67 | 106.67 | 102.2046 | 410381 |
| 1734132900 | 106.6 | -0.64 | -0.60 | 107.45 | 107.72 | 105.9 | 247045 |
| 1734046500 | 107.24 | -2.27 | -2.07 | 109.26 | 110.2026 | 107.07 | 263322 |
| 1733960100 | 109.51 | 2.58 | 2.41 | 108.15 | 110.43 | 107.53 | 408742 |
| 1733873700 | 106.93 | 0.73 | 0.69 | 106.82 | 108.45 | 106.22 | 380504 |
| 1733787300 | 106.2 | -3.38 | -3.08 | 109.71 | 110.5517 | 105.15 | 328344 |
| 1733528100 | 109.58 | -3.69 | -3.26 | 113.92 | 114.525 | 109.03 | 351457 |
| 1733441700 | 113.27 | -0.06 | -0.05 | 114.78 | 116.79 | 113.15 | 267182 |
| 1733355300 | 113.33 | 1.14 | 1.02 | 113.03 | 114.34 | 111.97 | 225571 |
| 1733268900 | 112.19 | -2.24 | -1.96 | 114.78 | 115.99 | 110.55 | 480209 |
| 1733182500 | 114.43 | -0.31 | -0.27 | 114.22 | 115.89 | 113.3901 | 407422 |
| 1732917840 | 114.74 | 0.78 | 0.68 | 115.81 | 115.81 | 114.18 | 162493 |
| 1732750500 | 113.96 | -1.15 | -1.00 | 115.9 | 117.51 | 112.69 | 237619 |
| 1732664100 | 115.11 | 0.92 | 0.81 | 113.84 | 115.83 | 113.84 | 309500 |
| 1732577700 | 114.19 | 2.29 | 2.05 | 112.87 | 116.065 | 112.87 | 425739 |
| 1732318500 | 111.9 | 2.34 | 2.14 | 109.58 | 112.19 | 109.38 | 255862 |
| 1732232100 | 109.56 | 0.58 | 0.53 | 109.86 | 110.73 | 108.86 | 236454 |
| 1732145700 | 108.98 | -0.91 | -0.83 | 109.34 | 110.13 | 107.3 | 215893 |
| 1732059300 | 109.89 | 0.39 | 0.36 | 107.36 | 110.41 | 106.01 | 257987 |
| 1731972900 | 109.5 | -1.83 | -1.64 | 111.69 | 112.19 | 109.2601 | 261597 |
| 1731713700 | 111.33 | 0.52 | 0.47 | 111.19 | 112.86 | 109.59 | 316723 |
| 1731627300 | 110.81 | -1.16 | -1.04 | 112.57 | 113.36 | 110.06 | 302505 |
| 1731540900 | 111.97 | -0.3 | -0.27 | 113.45 | 114.475 | 111.73 | 273702 |
| 1731454500 | 112.27 | -1.89 | -1.66 | 113.97 | 115.4366 | 111.2 | 423757 |
| 1731368100 | 114.16 | 1.26 | 1.12 | 114.15 | 116.47 | 113.77 | 377798 |
| 1731108900 | 112.9 | 1.33 | 1.19 | 110.68 | 113.2715 | 110.5 | 413989 |
| 1731022500 | 111.57 | -0.85 | -0.76 | 112.01 | 115.0346 | 110.97 | 414478 |
| 1730936100 | 112.42 | 8.19 | 7.86 | 110.98 | 112.88 | 109.32 | 624208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
