Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,366 |
|
|||||
| News | - | ||||||
| Day High | 50.915 | Low High |
|||||
| Day Low | 49.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willis Lease Finance Corporation | WLFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 1.27% | 50.23 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.83 | 49.59 | 50.915 | 50.23 | 49.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 317 | 6,366 | US$ 50.23 | US$ 319,756 | - | 36.93 - 52.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:53 | priorref | 707 | US$ 50.23 | USD |
Willis Lease Finance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 320.56M | 6.37M | - | 418.56M | 40.37M | 6.34 | 7.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Willis Lease Finance News
Historical WLFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.88 | 51.48 | 48.11 | 49.92 | 8,415 | 0.35 | 0.70% |
| 1 Month | 49.69 | 51.48 | 48.11 | 49.56 | 6,774 | 0.54 | 1.09% |
| 3 Months | 47.40 | 51.48 | 46.70 | 48.98 | 7,251 | 2.83 | 5.97% |
| 6 Months | 42.08 | 51.48 | 39.74 | 47.27 | 8,391 | 8.15 | 19.37% |
| 1 Year | 51.94 | 52.64 | 36.93 | 44.32 | 10,660 | -1.71 | -3.29% |
| 3 Years | 42.42 | 65.19 | 30.11 | 42.30 | 10,918 | 7.81 | 18.41% |
| 5 Years | 45.37 | 74.46 | 14.11 | 40.08 | 11,504 | 4.86 | 10.71% |
