Willis Lease Finance Share Price - WLFC

1.29 (4.13%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 27,757
Bid Price 12.96
Ask Price 51.77
News -
Day High 33.05


52 Week Range


Day Low 31.22
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Willis Lease Finance Corporation WLFC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.29 4.13% 32.50 06:30:00
Open Price Low Price High Price Close Price Previous Close
31.22 31.22 33.05 32.50 31.21
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
845 27,757 US$ 32.44 US$ 900,484 - 30.11 - 46.80
Last Trade Type Quantity Price Currency
06:00:13 2 US$ 32.50 USD


Draw Mode:

Willis Lease Finance Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 199.71M 6.14M 2.53M US$ 274.20M US$ -16.56M -0.02 -9.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -15.57k 26.10%

more financials information »

Willis Lease Finance News

Date Time Source News Article
11/5/202203:41Edgar (US Regulatory)Quarterly Report (10-q)
10/5/202206:35GlobeNewswire Inc.Willis Lease Finance Corporation Reports First Quarter..
23/4/202206:32Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
06/4/202207:24Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
06/4/202201:59Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
06/4/202200:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/4/202200:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/4/202200:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/3/202201:33GlobeNewswire Inc.Willis Lease Finance Corporation Signs Historic Regional..
29/3/202207:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/3/202203:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/3/202207:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical WLFC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5233.0530.1131.1714,4460.983.11%
1 Month31.9734.4130.1131.4715,6490.531.66%
3 Months34.5235.5830.1132.4112,834-2.02-5.85%
6 Months38.5039.4030.1133.9010,714-6.00-15.58%
1 Year44.4346.8030.1136.9410,072-11.93-26.85%
3 Years52.9974.4614.1136.8311,564-20.49-38.67%
5 Years25.9674.4614.1134.7811,6936.5425.19%
Your Recent History
Willis Lea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 06:51:39