Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willis Lease Finance Corporation | WLFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 0.96% | 49.45 | 09:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.86 | 48.86 | 49.95 | 49.45 | 48.98 |
WLFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 51.48 | 48.50 | 50.02 | 9,294 | 0.65 | 1.33% |
| 1 Month | 49.53 | 51.48 | 48.11 | 49.60 | 6,698 | -0.08 | -0.16% |
| 3 Months | 50.00 | 51.48 | 46.70 | 48.94 | 7,075 | -0.55 | -1.10% |
| 6 Months | 40.06 | 51.48 | 39.74 | 47.46 | 8,347 | 9.39 | 23.44% |
| 1 Year | 49.34 | 52.64 | 36.93 | 44.29 | 10,629 | 0.11 | 0.22% |
| 3 Years | 42.88 | 65.19 | 30.11 | 42.39 | 10,979 | 6.57 | 15.32% |
| 5 Years | 46.28 | 74.46 | 14.11 | 40.11 | 11,514 | 3.17 | 6.85% |
WLFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 49.45 | 0.47 | 0.96% | 48.86 | 49.95 | 48.86 | 2,564 |
| 23 Apr 2024 | 48.98 | -0.91 | -1.82% | 49.63 | 49.63 | 48.98 | 7,011 |
| 20 Apr 2024 | 49.89 | -0.34 | -0.68% | 49.85 | 50.63 | 49.53 | 5,025 |
| 19 Apr 2024 | 50.23 | 0.63 | 1.27% | 49.83 | 50.915 | 49.59 | 6,366 |
| 18 Apr 2024 | 49.60 | -0.76 | -1.51% | 50.40 | 50.942 | 49.37 | 4,156 |
| 17 Apr 2024 | 50.36 | 1.49 | 3.05% | 48.80 | 51.48 | 48.50 | 23,910 |
| 16 Apr 2024 | 48.87 | -0.09 | -0.18% | 48.80 | 48.87 | 48.11 | 4,199 |
| 13 Apr 2024 | 48.96 | -0.74 | -1.49% | 49.65 | 49.98 | 48.90 | 3,645 |
| 12 Apr 2024 | 49.70 | -0.09 | -0.18% | 49.88 | 49.88 | 49.40 | 5,793 |
| 11 Apr 2024 | 49.79 | 0.16 | 0.32% | 49.87 | 50.26 | 49.01 | 6,125 |
| 10 Apr 2024 | 49.63 | 0.00 | 0.00% | 49.95 | 50.21 | 49.45 | 3,271 |
| 09 Apr 2024 | 49.63 | -0.44 | -0.88% | 50.01 | 50.07 | 48.5109 | 3,197 |
| 06 Apr 2024 | 50.07 | -0.03 | -0.06% | 49.75 | 50.60 | 49.75 | 3,781 |
| 05 Apr 2024 | 50.10 | 0.59 | 1.19% | 49.56 | 50.18 | 49.40 | 3,673 |
| 04 Apr 2024 | 49.51 | 0.65 | 1.33% | 48.60 | 50.00 | 48.60 | 5,379 |
| 03 Apr 2024 | 48.86 | 0.08 | 0.16% | 48.53 | 49.47 | 48.36 | 7,979 |
| 02 Apr 2024 | 48.78 | -0.84 | -1.69% | 48.89 | 49.14 | 48.50 | 15,192 |
| 29 Mar 2024 | 49.62 | -0.27 | -0.54% | 49.89 | 49.89 | 49.30 | 6,701 |
| 28 Mar 2024 | 49.89 | 0.58 | 1.18% | 49.73 | 49.95 | 49.095 | 5,677 |
| 27 Mar 2024 | 49.31 | 0.01 | 0.02% | 49.53 | 49.95 | 49.30 | 6,179 |
| 26 Mar 2024 | 49.30 | -0.01 | -0.02% | 49.63 | 49.65 | 49.30 | 4,763 |
