ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.375
0.26%
US Dollar vs AUD
1.53143
-0.10%
Bitcoin
63,717.69
-1.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Duolingo Inc (DUOL) Share Price

DUOL Duolingo Inc

221.84
7.00 (3.26%)
Last Updated: 02:17:30
Delayed by 15 minutes

Period:

Draw Mode:

Volume 276,998
Bid Price 221.66
Ask Price 222.04
News -
Day High 227.65

Low
116.82

52 Week Range

High
245.8699

Day Low 218.48
Share Name Share Symbol Market Stock Type
Duolingo Inc DUOL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
7.00 3.26% 221.84 02:17:30
Open Price Low Price High Price Close Price Previous Close
218.50 218.48 227.65 214.84
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,332 276,998 US$ 224.37 US$ 62,149,734 - 116.82 - 245.8699
Last Trade Type Quantity Price Currency
02:17:30 2 US$ 221.6946 USD

Duolingo (DUOL) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

275.00%

Buys / Sells

116.67%

OTM / ITM

650.00%

Sweeps Ratio

0.00%

View DUOL Options Flow >>

Duolingo Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.5B 42.88M - 531.11M 16.07M 0.37 591.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Duolingo News
Date Time Source News Article
18/4/202421:11IH Market NewsApple to Invest $250 Million in Singapore Expansion, Oracle..
18/4/202407:39PR Newswire (US)Duolingo Set to Join S&P MidCap 400; Cable One to Join S&P..
11/4/202406:03GlobeNewswire Inc.Duolingo to Announce First Quarter 2024 Results on..
08/3/202411:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202411:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202408:36Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202408:35Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/3/202409:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202408:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202408:41Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
02/3/202408:41Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202401:16IH Market NewsDuolingo Shares Soar Following Stellar Earnings Report

Historical DUOL Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.99229.84196.75204.661,929,40817.858.75%
1 Month220.60229.84194.09206.86902,8801.240.56%
3 Months178.86245.585171.64209.35775,84942.9824.03%
6 Months150.00245.8699140.16206.49740,84171.8447.89%
1 Year140.93245.8699116.82180.99663,10880.9157.41%
3 Years141.40245.869960.5003138.29539,08680.4456.89%
5 Years141.40245.869960.5003138.29539,08680.4456.89%

Your Recent History

NASDAQ
DUOL
Duolingo
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved