Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duolingo Inc | DUOL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 0.26% | 248.84 | 06:58:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.19 | 243.08 | 249.93 | 248.84 | 248.20 |
DUOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.94 | 251.30 | 218.675 | 233.27 | 739,083 | 22.90 | 10.14% |
| 1 Month | 221.00 | 251.30 | 194.00 | 211.62 | 969,444 | 27.84 | 12.60% |
| 3 Months | 182.14 | 251.30 | 171.64 | 213.55 | 799,695 | 66.70 | 36.62% |
| 6 Months | 157.50 | 251.30 | 157.50 | 210.86 | 747,115 | 91.34 | 57.99% |
| 1 Year | 123.00 | 251.30 | 121.89 | 183.86 | 664,993 | 125.84 | 102.31% |
| 3 Years | 141.40 | 251.30 | 60.5003 | 139.60 | 542,551 | 107.44 | 75.98% |
| 5 Years | 141.40 | 251.30 | 60.5003 | 139.60 | 542,551 | 107.44 | 75.98% |
DUOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 248.20 | 8.20 | 3.42% | 242.245 | 251.30 | 241.1558 | 863,719 |
| 04 May 2024 | 240.00 | 11.11 | 4.85% | 235.55 | 243.99 | 234.60 | 640,696 |
| 03 May 2024 | 228.89 | 5.86 | 2.63% | 226.55 | 230.985 | 218.675 | 589,941 |
| 02 May 2024 | 223.03 | -2.72 | -1.20% | 223.61 | 231.92 | 218.76 | 954,931 |
| 01 May 2024 | 225.75 | -3.19 | -1.39% | 225.94 | 234.21 | 224.1473 | 646,127 |
| 30 Apr 2024 | 228.94 | 6.28 | 2.82% | 224.00 | 229.06 | 218.7401 | 475,116 |
| 27 Apr 2024 | 222.66 | 7.82 | 3.64% | 218.50 | 227.41 | 221.70 | 639,734 |
| 26 Apr 2024 | 214.84 | -1.54 | -0.71% | 211.65 | 217.84 | 207.5301 | 506,027 |
| 25 Apr 2024 | 216.38 | -4.15 | -1.88% | 223.20 | 229.84 | 215.24 | 877,274 |
| 24 Apr 2024 | 220.53 | 14.96 | 7.28% | 206.10 | 221.34 | 206.10 | 860,465 |
| 23 Apr 2024 | 205.57 | 5.42 | 2.71% | 201.15 | 207.0499 | 198.07 | 867,327 |
| 20 Apr 2024 | 200.15 | -4.91 | -2.39% | 203.99 | 210.19 | 196.75 | 6,564,218 |
| 19 Apr 2024 | 205.06 | 10.40 | 5.34% | 208.88 | 217.79 | 204.94 | 2,322,859 |
| 18 Apr 2024 | 194.66 | -3.51 | -1.77% | 198.58 | 200.75 | 194.36 | 273,628 |
| 17 Apr 2024 | 198.17 | 2.61 | 1.33% | 194.27 | 201.7992 | 194.00 | 397,516 |
| 16 Apr 2024 | 195.56 | -15.48 | -7.34% | 210.77 | 211.90 | 195.03 | 607,009 |
| 13 Apr 2024 | 211.04 | -5.36 | -2.48% | 213.01 | 216.385 | 209.3501 | 316,424 |
| 12 Apr 2024 | 216.40 | -1.48 | -0.68% | 218.00 | 219.00 | 212.0205 | 315,449 |
| 11 Apr 2024 | 217.88 | -4.20 | -1.89% | 217.33 | 221.20 | 216.1201 | 359,437 |
| 10 Apr 2024 | 222.08 | 3.02 | 1.38% | 221.00 | 223.59 | 218.20 | 310,980 |
| 09 Apr 2024 | 219.06 | 4.05 | 1.88% | 215.35 | 220.65 | 212.70 | 267,019 |
