We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.49 | 10.1331316188 | 330.5 | 370.77 | 313.83 | 545006 | 344.24489396 | CS |
| 4 | 34.985 | 10.6335769973 | 329.005 | 370.77 | 305.01 | 547036 | 335.37655887 | CS |
| 12 | 48.99 | 15.5523809524 | 315 | 378.4815 | 301.11 | 541804 | 338.80373864 | CS |
| 26 | 192.24 | 111.930131004 | 171.75 | 378.4815 | 145.9 | 556101 | 283.57133792 | CS |
| 52 | 179.03 | 96.7939013841 | 184.96 | 378.4815 | 145.9 | 672109 | 235.91574496 | CS |
| 156 | 271.99 | 295.641304348 | 92 | 378.4815 | 60.5003 | 594531 | 168.48011928 | CS |
| 260 | 222.59 | 157.418670438 | 141.4 | 378.4815 | 60.5003 | 561071 | 164.90075775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 363.99 | 0.71 | 0.20 | 368.44 | 368.44 | 361.0001 | 512272 |
| 1738280100 | 363.28 | 4.8 | 1.34 | 360 | 370.77 | 359.44 | 503854 |
| 1738193700 | 358.48 | 7.76 | 2.21 | 354.77 | 363.96 | 346.19 | 456953 |
| 1738107300 | 350.72 | 23.9 | 7.31 | 327 | 351.505 | 325.02999 | 579737 |
| 1738020900 | 326.82 | -1.78 | -0.54 | 320 | 334.23 | 313.83 | 740677 |
| 1737761700 | 328.6 | -7.44 | -2.21 | 330.5 | 335.52 | 325 | 443808 |
| 1737675300 | 336.04 | 0 | 0.00 | 336.04 | 336.04 | 336.04 | 0 |
| 1737588900 | 336.04 | -1.24 | -0.37 | 338.8 | 341.1689 | 328.88 | 427363 |
| 1737502500 | 337.28 | -13.85 | -3.94 | 351.67 | 351.67 | 325.73 | 785726 |
| 1737156900 | 351.13 | 9.33 | 2.73 | 351.81 | 356 | 340.54 | 742409 |
| 1737070500 | 341.8 | 21.82 | 6.82 | 327.67 | 355.78 | 327.39999 | 932489 |
| 1736984100 | 319.98 | 7.46 | 2.39 | 316.91 | 323.72 | 315.98 | 330303 |
| 1736897700 | 312.52 | -3.86 | -1.22 | 320 | 325 | 311.77999 | 428753 |
| 1736811300 | 316.38 | -2.29 | -0.72 | 311.56 | 317.245 | 305.01 | 399275 |
| 1736552100 | 318.67 | -4.47 | -1.38 | 316.77999 | 319.36 | 305.82 | 528895 |
| 1736379300 | 323.14 | 2.79 | 0.87 | 318.37 | 325.205 | 314.2323 | 422659 |
| 1736292900 | 320.35 | -16.37 | -4.86 | 333.01 | 335.55 | 311.671 | 635139 |
| 1736206500 | 336.72 | -3.34 | -0.98 | 344.1 | 345.7858 | 332.27 | 604373 |
| 1735947300 | 340.06 | 14.18 | 4.35 | 329.005 | 341.968 | 326.58 | 337199 |
| 1735860900 | 325.88 | 1.65 | 0.51 | 327.59269 | 328.95 | 319.04 | 457095 |
| 1735688100 | 324.23 | -0.97 | -0.30 | 326.37 | 328.77 | 320.90499 | 342609 |
| 1735601700 | 325.2 | -8.14 | -2.44 | 327 | 329.39999 | 321.245 | 528830 |
| 1735342500 | 333.33999 | -8.54 | -2.50 | 337 | 337.69 | 326.4277 | 287303 |
| 1735256100 | 341.88 | 1.49 | 0.44 | 339.51 | 345 | 336.5428 | 274205 |
| 1735077840 | 340.39 | 2.66 | 0.79 | 336.34 | 342.49 | 335 | 114492 |
| 1734996900 | 337.73 | -4.39 | -1.28 | 342.12 | 342.12 | 336.14 | 371664 |
| 1734737700 | 342.12 | 6.9 | 2.06 | 328 | 345.53 | 324.83 | 1239306 |
| 1734651300 | 335.22 | 2.41 | 0.72 | 341.075 | 345.74 | 332.8682 | 424043 |
| 1734564900 | 332.81 | -21.23 | -6.00 | 352.44 | 352.875 | 331.32 | 567157 |
| 1734478500 | 354.04 | 5.32 | 1.53 | 353.3627 | 360.2129 | 350.93 | 637647 |
| 1734392100 | 348.72 | 10.65 | 3.15 | 338.07 | 350.86 | 337.865 | 632182 |
| 1734132900 | 338.07 | -1.45 | -0.43 | 338.095 | 344.88 | 333.96499 | 511785 |
| 1734046500 | 339.52 | -4.83 | -1.40 | 342.4955 | 344.7397 | 336.21 | 415665 |
| 1733960100 | 344.35 | -17.48 | -4.83 | 348.21 | 349.29 | 318.02999 | 1203637 |
| 1733873700 | 361.825 | 1.21 | 0.34 | 361.655 | 370.81 | 360.01 | 376202 |
| 1733787300 | 360.61 | -7.89 | -2.14 | 365.36 | 369.885 | 350 | 520901 |
| 1733528100 | 368.5 | -4.53 | -1.21 | 369.78 | 372.23 | 366 | 535744 |
| 1733441700 | 373.03 | 8.38 | 2.30 | 364.83 | 378.4815 | 362.61 | 575052 |
| 1733355300 | 364.65 | 3.67 | 1.02 | 361.9181 | 370.17 | 361.9181 | 575847 |
| 1733268900 | 360.98 | 14.46 | 4.17 | 341.705 | 361.1 | 341.705 | 487441 |
| 1733182500 | 346.52 | -1.75 | -0.50 | 346.03 | 349.7815 | 340 | 413599 |
| 1732917840 | 348.27 | 0.63 | 0.18 | 346.48 | 353.66 | 345.58 | 228543 |
| 1732750500 | 347.64 | -5.89 | -1.67 | 351 | 353.23 | 340.2938 | 462605 |
| 1732664100 | 353.53 | 5.53 | 1.59 | 347.05 | 358.73 | 346.98 | 870603 |
| 1732577700 | 348 | -3.97 | -1.13 | 359.525 | 364.3 | 341.1 | 1031894 |
| 1732318500 | 351.97 | 10.37 | 3.04 | 343.85 | 352.39 | 340.69 | 544768 |
| 1732232100 | 341.6 | 10.46 | 3.16 | 335.74 | 342.51 | 330 | 550009 |
| 1732145700 | 331.14 | 9.07 | 2.82 | 326 | 331.8399 | 322.33999 | 525422 |
| 1732059300 | 322.07 | 15.15 | 4.94 | 306.21499 | 322.79 | 304.95 | 638909 |
| 1731972900 | 306.92 | -0.4 | -0.13 | 308 | 316.99 | 301.11 | 467701 |
| 1731713700 | 307.32 | -15.25 | -4.73 | 319.01 | 319.68 | 306.5 | 566018 |
| 1731627300 | 322.57 | -0.86 | -0.27 | 322.02 | 324.08 | 316.2 | 278071 |
| 1731540900 | 323.43 | 9.1 | 2.90 | 317.88 | 329.19 | 317 | 511317 |
| 1731454500 | 314.33 | -3.9 | -1.23 | 317.63 | 322.85 | 313.48 | 473184 |
| 1731368100 | 318.23 | -8.66 | -2.65 | 325.8 | 328.53449 | 306.74 | 639950 |
| 1731108900 | 326.89 | 11.07 | 3.51 | 315 | 330.61 | 314.63 | 676416 |
| 1731022500 | 315.82 | -3.03 | -0.95 | 302.0407 | 324 | 300.94 | 1208578 |
| 1730936100 | 318.85 | 15.85 | 5.23 | 308.2875 | 319.44 | 304 | 1090155 |
| 1730849700 | 303 | 12.35 | 4.25 | 295.08999 | 303.735 | 293.85 | 749209 |
| 1730763300 | 290.64999 | -3.03 | -1.03 | 289.7 | 295.8052 | 285.85 | 483751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
