We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 102.90 | 107.00 | 73.98 | 104.95 | 0.00 | 0.00 % | 0 | 47 | - |
| 270.00 | 92.70 | 97.00 | 64.53 | 94.85 | 0.00 | 0.00 % | 0 | 60 | - |
| 280.00 | 82.70 | 87.50 | 48.20 | 85.10 | 0.00 | 0.00 % | 0 | 66 | - |
| 290.00 | 73.10 | 77.50 | 46.30 | 75.30 | 0.00 | 0.00 % | 0 | 350 | - |
| 300.00 | 64.00 | 68.00 | 71.71 | 66.00 | -0.00 | 0.00 % | 0 | 106 | - |
| 310.00 | 54.30 | 58.50 | 55.90 | 56.40 | 0.00 | 0.00 % | 0 | 202 | - |
| 320.00 | 45.50 | 49.50 | 37.53 | 47.50 | 0.00 | 0.00 % | 0 | 120 | - |
| 330.00 | 37.20 | 41.00 | 38.00 | 39.10 | -1.90 | -4.76 % | 17 | 143 | 01/2/2025 |
| 340.00 | 29.60 | 33.10 | 33.20 | 31.35 | 3.20 | 10.67 % | 8 | 69 | 01/2/2025 |
| 350.00 | 22.60 | 26.50 | 22.71 | 24.55 | -1.89 | -7.68 % | 459 | 561 | 01/2/2025 |
| 360.00 | 16.80 | 19.40 | 18.82 | 18.10 | 1.32 | 7.54 % | 7 | 139 | 01/2/2025 |
| 370.00 | 12.40 | 14.60 | 14.20 | 13.50 | 0.90 | 6.77 % | 450 | 100 | 01/2/2025 |
| 380.00 | 8.20 | 10.80 | 9.99 | 9.50 | 0.00 | 0.00 % | 0 | 119 | - |
| 390.00 | 5.00 | 7.70 | 7.30 | 6.35 | -0.10 | -1.35 % | 5 | 193 | 01/2/2025 |
| 400.00 | 3.00 | 5.60 | 4.60 | 4.30 | -0.40 | -8.00 % | 24 | 108 | 01/2/2025 |
| 410.00 | 1.50 | 4.00 | 3.60 | 2.75 | -1.00 | -21.74 % | 3 | 66 | 01/2/2025 |
| 420.00 | 1.65 | 2.80 | 2.60 | 2.225 | -0.53 | -16.93 % | 40 | 142 | 01/2/2025 |
| 430.00 | 0.05 | 2.10 | 1.80 | 1.075 | -0.20 | -10.00 % | 21 | 151 | 01/2/2025 |
| 440.00 | 0.05 | 1.50 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 44 | - |
| 450.00 | 0.35 | 1.35 | 1.26 | 0.85 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 1.25 | 0.57 | 0.675 | 0.00 | 0.00 % | 0 | 109 | - |
| 270.00 | 0.30 | 2.35 | 0.50 | 1.325 | 0.10 | 25.00 % | 2 | 280 | 01/2/2025 |
| 280.00 | 0.25 | 2.55 | 0.58 | 1.40 | 0.00 | 0.00 % | 0 | 194 | - |
| 290.00 | 0.30 | 5.00 | 0.77 | 2.65 | -0.08 | -9.41 % | 2 | 57 | 01/2/2025 |
| 300.00 | 1.00 | 3.00 | 1.16 | 2.00 | -0.07 | -5.69 % | 6 | 174 | 01/2/2025 |
| 310.00 | 1.55 | 2.40 | 1.60 | 1.975 | -0.50 | -23.81 % | 18 | 633 | 01/2/2025 |
| 320.00 | 2.50 | 3.80 | 2.78 | 3.15 | -0.42 | -13.12 % | 12 | 149 | 01/2/2025 |
| 330.00 | 3.90 | 4.80 | 4.19 | 4.35 | -0.41 | -8.91 % | 13 | 90 | 01/2/2025 |
| 340.00 | 6.00 | 7.10 | 7.00 | 6.55 | -0.20 | -2.78 % | 9 | 100 | 01/2/2025 |
| 350.00 | 9.30 | 10.40 | 9.60 | 9.85 | -0.80 | -7.69 % | 6 | 78 | 01/2/2025 |
| 360.00 | 13.30 | 16.20 | 13.80 | 14.75 | -1.70 | -10.97 % | 13 | 27 | 01/2/2025 |
| 370.00 | 18.30 | 21.10 | 19.30 | 19.70 | -0.70 | -3.50 % | 8 | 37 | 01/2/2025 |
| 380.00 | 23.70 | 26.80 | 24.02 | 25.25 | -4.16 | -14.76 % | 1 | 5 | 01/2/2025 |
| 390.00 | 30.70 | 34.20 | 31.02 | 32.45 | -41.03 | -56.95 % | 1 | 31 | 01/2/2025 |
| 400.00 | 38.50 | 42.30 | 39.00 | 40.40 | -11.20 | -22.31 % | 1 | 4 | 01/2/2025 |
| 410.00 | 47.00 | 50.90 | 76.20 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 56.00 | 59.90 | 85.80 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 65.00 | 69.20 | 71.30 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 74.50 | 78.70 | 85.30 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 84.00 | 88.50 | 96.88 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
