Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 243,602 |
|
|||||
| News | - | ||||||
| Day High | 168.43 | Low High |
|||||
| Day Low | 162.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insulet Corporation | PODD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.46 | 2.11% | 167.63 | 03:25:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.32 | 162.99 | 168.43 | 164.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,372 | 243,602 | US$ 166.52 | US$ 40,564,042 | - | 125.82 - 335.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:25:20 | 2 | US$ 167.35 | USD |
Insulet (PODD) Options Flow Summary
Insulet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.62B | 69.93M | - | 1.7B | 206.3M | 2.95 | 56.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Insulet News
Historical PODD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.29 | 169.34 | 160.375 | 165.75 | 720,064 | 2.34 | 1.42% |
| 1 Month | 171.27 | 180.01 | 160.375 | 169.48 | 705,566 | -3.64 | -2.13% |
| 3 Months | 190.73 | 202.72 | 160.375 | 174.79 | 863,346 | -23.10 | -12.11% |
| 6 Months | 139.61 | 223.56 | 128.68 | 179.81 | 972,832 | 28.02 | 20.07% |
| 1 Year | 320.27 | 335.91 | 125.82 | 196.24 | 970,775 | -152.64 | -47.66% |
| 3 Years | 295.94 | 335.91 | 125.82 | 233.44 | 670,578 | -128.31 | -43.36% |
| 5 Years | 83.27 | 335.91 | 82.53 | 216.25 | 631,489 | 84.36 | 101.31% |
