ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MDGL Madrigal Pharmaceuticals Inc

267.50
8.69 (3.36%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 441,995
Bid Price 267.50
Ask Price 270.93
News -
Day High 268.22

Low
119.7604

52 Week Range

High
322.67

Day Low 254.75
Share Name Share Symbol Market Stock Type
Madrigal Pharmaceuticals Inc MDGL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
8.69 3.36% 267.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
258.54 254.75 268.22 267.04 258.81
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11,413 441,995 US$ 263.15 US$ 116,311,961 - 119.7604 - 322.67
Last Trade Type Quantity Price Currency
10:59:16 1 US$ 268.21 USD

Madrigal Pharmaceuticals (MDGL) Options Flow Summary

Overall Flow

Bullish

Net Premium

334k

Calls / Puts

233.33%

Buys / Sells

81.82%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

Madrigal Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.3B 19.90M - 0 -373.63M -18.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Madrigal Pharmaceuticals News

Date Time Source News Article
19/3/202414:58GlobeNewswire Inc.Madrigal Pharmaceuticals Announces Pricing of Upsized $600..
19/3/202407:04GlobeNewswire Inc.Madrigal Pharmaceuticals Announces Proposed Public Offering
15/3/202422:30IH Market NewsAdobe Stock Drops Following Below-Estimate Projections,..
15/3/202407:15GlobeNewswire Inc.Madrigal Pharmaceuticals Announces FDA Approval of..
07/3/202408:05GlobeNewswire Inc.Madrigal Pharmaceuticals Reports Inducement Grants under..
06/3/202400:00GlobeNewswire Inc.Madrigal Pharmaceuticals Announces EMA Validation of its..
28/2/202423:10Edgar (US Regulatory)Form 8-K - Current report
28/2/202423:01Edgar (US Regulatory)Form 8-K - Current report
28/2/202423:01GlobeNewswire Inc.Madrigal Pharmaceuticals Appoints Mardi C. Dier as Chief..
28/2/202423:00GlobeNewswire Inc.Madrigal Pharmaceuticals Provides Corporate Updates and..
28/2/202422:32Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
22/2/202400:00GlobeNewswire Inc.Madrigal Pharmaceuticals Reports Inducement Grants under..

Historical MDGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week261.96268.22242.38251.75396,6655.542.11%
1 Month260.00298.00235.50258.82702,5667.502.88%
3 Months215.59298.00168.2462234.55571,23051.9124.08%
6 Months150.78298.00119.7604204.11506,676116.7277.41%
1 Year242.115322.67119.7604214.76424,60825.3910.48%
3 Years115.49322.6752.33175.97309,498152.01131.62%
5 Years128.79322.6752.33155.76254,027138.71107.70%

Your Recent History

Delayed Upgrade Clock