
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Madrigal Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular-metabolic diseases and non-alcoholic steatohepatitis (NASH). The product portfolio of the company includes MGL... Madrigal Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular-metabolic diseases and non-alcoholic steatohepatitis (NASH). The product portfolio of the company includes MGL-3196, an orally administered, small-molecule liver-directed B-selective THR agonist, which is used for the treatment of non-alcoholic steatohepatitis and familial hypercholesterolemia. Also, MGL-3196 reduces triglycerides in the plasma and liver by increasing fat metabolism and shows an anti-diabetic action. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.05 | -4.4633589371 | 337.19 | 355 | 322.14 | 309594 | 342.90618748 | CS |
4 | 18.14 | 5.96710526316 | 304 | 355 | 300 | 348971 | 333.52742052 | CS |
12 | -3.22 | -0.989672977625 | 325.36 | 355 | 266.44 | 371046 | 315.76767053 | CS |
26 | 66.26 | 25.8949507582 | 255.88 | 368.29 | 200.63 | 379650 | 292.98473242 | CS |
52 | 100.5 | 45.343800758 | 221.64 | 368.29 | 189 | 418341 | 269.07354942 | CS |
156 | 237.91 | 282.452807788 | 84.23 | 368.29 | 57.1534 | 380968 | 216.5649552 | CS |
260 | 232.29 | 258.530884808 | 89.85 | 368.29 | 52.33 | 293071 | 189.89486962 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions