Volume | 657,643 |
|
|||||
News | - | ||||||
Day High | 112.48 | Low High |
|||||
Day Low | 111.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interactive Brokers Group Inc | IBKR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.91 | 111.33 | 112.48 | 111.71 | 111.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,758 | 657,643 | US$ 111.91 | US$ 73,594,526 | - | 70.83 - 112.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:48:30 | 20 | US$ 111.40 | USD |
Interactive Brokers Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.96B | 107.06M | - | 3.95B | 600M | 5.60 | 19.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Interactive Brokers News
Historical IBKR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.02 | 112.48 | 107.82 | 109.83 | 651,924 | 2.38 | 2.18% |
1 Month | 109.00 | 112.50 | 106.51 | 108.87 | 892,405 | 2.40 | 2.20% |
3 Months | 87.13 | 112.50 | 83.86 | 97.62 | 1,217,082 | 24.27 | 27.85% |
6 Months | 88.25 | 112.50 | 72.60 | 89.43 | 1,166,967 | 23.15 | 26.23% |
1 Year | 79.71 | 112.50 | 70.83 | 87.00 | 1,037,318 | 31.69 | 39.76% |
3 Years | 72.29 | 112.50 | 52.18 | 75.74 | 980,853 | 39.11 | 54.10% |
5 Years | 48.25 | 112.50 | 33.70 | 69.82 | 879,109 | 63.15 | 130.88% |