We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.15 | -7.27064609123 | 235.88 | 236.4999 | 217.29 | 1745698 | 226.69822204 | CS |
| 4 | 6.03 | 2.83497884344 | 212.7 | 236.53 | 201.21 | 1912616 | 223.66757815 | CS |
| 12 | 27.08 | 14.1299243412 | 191.65 | 236.53 | 171.09 | 1476514 | 203.94364413 | CS |
| 26 | 94.93 | 76.6801292407 | 123.8 | 236.53 | 120.04 | 1197303 | 181.04612343 | CS |
| 52 | 112.39 | 105.689298477 | 106.34 | 236.53 | 103.6901 | 1048988 | 153.3449765 | CS |
| 156 | 155.73 | 247.19047619 | 63 | 236.53 | 52.18 | 1055864 | 101.7944964 | CS |
| 260 | 165.73 | 312.698113208 | 53 | 236.53 | 33.7 | 943759 | 88.18746041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 218.73 | -7.27 | -3.22 | 227 | 227.945 | 217.29 | 2101244 |
| 1740094500 | 226 | -6.65 | -2.86 | 232.195 | 232.195 | 220.8 | 2345862 |
| 1740008100 | 232.65 | -2.88 | -1.22 | 235.5 | 236.4999 | 230.0378 | 1393581 |
| 1739921700 | 235.53 | 1.41 | 0.60 | 235.88 | 236 | 231.9 | 1142106 |
| 1739576100 | 234.12 | -0.73 | -0.31 | 234.24 | 236.53 | 228.42 | 1673374 |
| 1739489700 | 234.85 | 4.65 | 2.02 | 231.87 | 235.86 | 228.34 | 1921466 |
| 1739403300 | 230.2 | 8.73 | 3.94 | 222.69 | 230.47 | 221.24 | 1807852 |
| 1739316900 | 221.47 | -4.72 | -2.09 | 226.19 | 226.19 | 219 | 1434540 |
| 1739230500 | 226.19 | -4.95 | -2.14 | 231.84 | 232.61 | 224.72 | 1740921 |
| 1738971300 | 231.14 | 2.91 | 1.28 | 229.15 | 231.97 | 227.985 | 2005133 |
| 1738884900 | 228.23 | -5.22 | -2.24 | 235.53 | 235.53 | 226.35 | 1746603 |
| 1738798500 | 233.45 | 11.97 | 5.40 | 223.48 | 234.65 | 222.2 | 2820546 |
| 1738712100 | 221.48 | -2 | -0.89 | 223.52 | 224.3999 | 220.2164 | 1671465 |
| 1738625700 | 223.48 | 6.04 | 2.78 | 210.43 | 224.955 | 209.875 | 2272518 |
| 1738366500 | 217.44 | -1.73 | -0.79 | 220.2 | 220.25 | 215.5 | 1797787 |
| 1738280100 | 219.17 | 7.92 | 3.75 | 212.92 | 221.09 | 212.92 | 2614746 |
| 1738193700 | 211.25 | 3.5 | 1.68 | 207.51 | 212.1 | 206.7 | 1627183 |
| 1738107300 | 207.75 | 3.88 | 1.90 | 204.5 | 208.62 | 204 | 1833250 |
| 1738020900 | 203.87 | -15.12 | -6.90 | 212.7 | 213.98 | 201.21 | 2389525 |
| 1737761700 | 218.99 | 9.21 | 4.39 | 209 | 220.66 | 208.9 | 3126069 |
| 1737675300 | 209.78 | 0 | 0.00 | 209.78 | 209.78 | 209.78 | 0 |
| 1737588900 | 209.78 | 16.95 | 8.79 | 207 | 211.1372 | 202.43 | 2660392 |
| 1737502500 | 192.83 | 2.74 | 1.44 | 192.635 | 194.87 | 190.66 | 1937564 |
| 1737156900 | 190.09 | 1.93 | 1.03 | 189 | 191.31 | 187.47 | 1258157 |
| 1737070500 | 188.16 | 2.31 | 1.24 | 186.09 | 190.2472 | 186.06 | 1036990 |
| 1736984100 | 185.85 | 3.21 | 1.76 | 185.77 | 187.3798 | 184.62 | 1206033 |
| 1736897700 | 182.64 | -0.62 | -0.34 | 184.415 | 185.5 | 180.57 | 900127 |
| 1736811300 | 183.26 | -1.95 | -1.05 | 183.13 | 185.23 | 181.13 | 1326331 |
| 1736552100 | 185.21 | -5.68 | -2.98 | 189.39 | 189.51 | 181.55 | 1323090 |
| 1736379300 | 190.89 | -0.28 | -0.15 | 190.87 | 191.82 | 188.7 | 939174 |
| 1736292900 | 191.17 | 1.1 | 0.58 | 191.7 | 193.41 | 184.69 | 1760224 |
| 1736206500 | 190.07 | 6.35 | 3.46 | 186.08 | 190.12 | 185.015 | 1092048 |
| 1735947300 | 183.72 | 1.22 | 0.67 | 183 | 186.12 | 181.8 | 1072934 |
| 1735860900 | 182.5 | 5.83 | 3.30 | 177.58 | 183.29 | 173.59 | 1253746 |
| 1735688100 | 176.67 | -2.28 | -1.27 | 179.61 | 179.61 | 176.2 | 745514 |
| 1735601700 | 178.95 | -0.05 | -0.03 | 177.46 | 179.78 | 176.62 | 650671 |
| 1735342500 | 179 | -2.11 | -1.17 | 179.28 | 181.11 | 178.01 | 490356 |
| 1735256100 | 181.11 | 0.61 | 0.34 | 180.5 | 181.6601 | 179.8 | 420122 |
| 1735077840 | 180.5 | 2.9 | 1.63 | 178.69 | 181.28 | 177.89 | 320803 |
| 1734996900 | 177.6 | 1.68 | 0.95 | 177.73 | 179.72 | 175.885 | 999310 |
| 1734737700 | 175.92 | 2.2 | 1.27 | 172.51 | 177.9899 | 171.09 | 2864065 |
| 1734651300 | 173.72 | -0.07 | -0.04 | 177.18 | 178.65 | 173.63 | 906653 |
| 1734564900 | 173.79 | -5.11 | -2.86 | 179.56 | 179.56 | 172.33 | 948021 |
| 1734478500 | 178.9 | -1.3 | -0.72 | 178.28 | 179.03 | 174.32 | 1129281 |
| 1734392100 | 180.2 | 0.71 | 0.40 | 179.49 | 181.71 | 179.21 | 769447 |
| 1734132900 | 179.49 | -0.82 | -0.45 | 181 | 181.245 | 177.55 | 797051 |
| 1734046500 | 180.31 | -0.47 | -0.26 | 181.18 | 182.53 | 179.17 | 719707 |
| 1733960100 | 180.78 | 4.78 | 2.72 | 178 | 181.14 | 177.16 | 1111798 |
| 1733873700 | 176 | -4.17 | -2.31 | 179.56 | 180.18 | 175.71 | 1554380 |
| 1733787300 | 180.17 | -6.79 | -3.63 | 186.96 | 188.25 | 178.3 | 1619426 |
| 1733528100 | 186.96 | 0.06 | 0.03 | 186.78 | 187.29 | 184.22 | 964744 |
| 1733441700 | 186.9 | 0.93 | 0.50 | 186.61 | 187.85 | 185 | 1208656 |
| 1733355300 | 185.97 | -0.92 | -0.49 | 186.38 | 189.03 | 184.52 | 1328250 |
| 1733268900 | 186.89 | 1.21 | 0.65 | 187.39 | 189.737 | 185.61 | 1412920 |
| 1733182500 | 185.68 | -5.41 | -2.83 | 191.65 | 193.41 | 185.54 | 1538010 |
| 1732917840 | 191.09 | -0.22 | -0.11 | 192.36 | 192.95 | 190.245 | 576680 |
| 1732750500 | 191.31 | -1.64 | -0.85 | 193.14 | 193.25 | 190.415 | 784630 |
| 1732664100 | 192.95 | 1.97 | 1.03 | 191.66 | 193.17 | 189.72 | 947351 |
| 1732577700 | 190.98 | -0.64 | -0.33 | 191.91 | 193.42 | 188.66 | 1631547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
