ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TTMI TTM Technologies Inc

15.685
0.155 (1.00%)
Last Updated: 05:01:58
Delayed by 15 minutes

Period:

Draw Mode:

Volume 172,633
Bid Price 15.68
Ask Price 15.69
News -
Day High 15.80

Low
11.13

52 Week Range

High
16.535

Day Low 15.38
Share Name Share Symbol Market Stock Type
TTM Technologies Inc TTMI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.155 1.00% 15.685 05:01:58
Open Price Low Price High Price Close Price Previous Close
15.50 15.38 15.80 15.53
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,906 172,633 US$ 15.62 US$ 2,696,866 - 11.13 - 16.535
Last Trade Type Quantity Price Currency
05:04:04 10 US$ 15.685 USD

TTM Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.59B 101.91M - 2.23B -18.72M -0.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TTM Technologies News

Date Time Source News Article
02/3/202409:10Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
28/2/202408:05Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
27/2/202408:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202407:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202407:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202407:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202407:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202407:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202410:03Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
24/2/202409:56Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
24/2/202409:48Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
24/2/202409:44Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical TTMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3015.8014.3015.13659,0131.399.69%
1 Month15.0315.8013.83514.63657,8660.6554.36%
3 Months15.1116.53513.8214.84731,4490.5753.81%
6 Months12.7616.53511.1414.33685,5472.9322.92%
1 Year12.6516.53511.1313.94665,7193.0423.99%
3 Years14.5217.4859.759614.07757,5491.178.02%
5 Years11.8117.4858.059513.10916,6263.8832.81%

Your Recent History

Delayed Upgrade Clock