Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TTM Technologies Inc | TTMI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.31 |
TTMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.14 | 17.32 | 13.43 | 15.97 | 1,013,999 | 2.17 | 14.33% |
1 Month | 14.67 | 17.32 | 13.43 | 15.12 | 558,480 | 2.64 | 18.00% |
3 Months | 16.20 | 17.32 | 13.43 | 15.02 | 657,898 | 1.11 | 6.85% |
6 Months | 14.59 | 17.32 | 13.43 | 14.90 | 654,704 | 2.72 | 18.64% |
1 Year | 11.64 | 17.32 | 11.14 | 14.15 | 677,868 | 5.67 | 48.71% |
3 Years | 14.97 | 17.485 | 9.7596 | 14.05 | 740,405 | 2.34 | 15.63% |
5 Years | 12.10 | 17.485 | 8.0595 | 13.13 | 906,864 | 5.21 | 43.06% |
TTMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 17.31 | 0.66 | 3.96% | 16.88 | 17.32 | 16.765 | 1,138,244 |
03 May 2024 | 16.65 | 1.88 | 12.73% | 15.76 | 16.80 | 15.615 | 1,538,980 |
02 May 2024 | 14.77 | -0.16 | -1.07% | 14.20 | 15.085 | 13.43 | 1,096,914 |
01 May 2024 | 14.93 | -0.22 | -1.45% | 14.96 | 15.275 | 14.90 | 850,354 |
30 Apr 2024 | 15.15 | 0.02 | 0.13% | 15.14 | 15.35 | 15.12 | 445,503 |
27 Apr 2024 | 15.13 | 0.35 | 2.37% | 14.82 | 15.15 | 14.81 | 437,579 |
26 Apr 2024 | 14.78 | 0.16 | 1.09% | 14.485 | 14.825 | 14.43 | 429,671 |
25 Apr 2024 | 14.62 | 0.03 | 0.21% | 14.58 | 14.73 | 14.505 | 285,412 |
24 Apr 2024 | 14.59 | 0.33 | 2.31% | 14.25 | 14.61 | 14.25 | 533,157 |
23 Apr 2024 | 14.26 | 0.21 | 1.49% | 14.15 | 14.35 | 14.06 | 406,479 |
20 Apr 2024 | 14.05 | -0.02 | -0.14% | 14.01 | 14.264 | 13.955 | 654,130 |
19 Apr 2024 | 14.07 | -0.04 | -0.28% | 14.10 | 14.275 | 14.02 | 353,671 |
18 Apr 2024 | 14.11 | -0.05 | -0.35% | 14.27 | 14.39 | 14.06 | 363,230 |
17 Apr 2024 | 14.16 | -0.11 | -0.77% | 14.04 | 14.37 | 14.04 | 361,121 |
16 Apr 2024 | 14.27 | -0.07 | -0.49% | 14.42 | 14.49 | 14.21 | 359,014 |
13 Apr 2024 | 14.34 | -0.18 | -1.24% | 14.40 | 14.51 | 14.28 | 324,753 |
12 Apr 2024 | 14.52 | 0.38 | 2.69% | 14.23 | 14.54 | 14.16 | 469,945 |
11 Apr 2024 | 14.14 | -0.55 | -3.74% | 14.24 | 14.26 | 13.95 | 466,000 |
10 Apr 2024 | 14.69 | 0.04 | 0.27% | 14.72 | 14.79 | 14.575 | 360,502 |
09 Apr 2024 | 14.65 | 0.05 | 0.34% | 14.67 | 14.82 | 14.625 | 259,253 |