ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

9.65
-0.36
(-3.60%)
Closed 12 December 8:00AM
9.62
-0.03
(-0.31%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.62
Bid
9.57
Offer
9.64
Volume
438,790
9.425 Day's Range 9.80
8.73 52 Week Range 28.54
Previous Close
10.01
Open
9.70
Last Trade
50
@
9.6396
Last Trade Time
Average Volume (3m)
316,733
Financial Volume
US$ 4,195,540
VWAP
9.5616

CONI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.92633703339.9110.128.738459039.43779078SP
4-0.13-1.333333333339.7511.528.7368315110.08682021SP
12-16.2-62.742060418325.8225.828.7331673310.98563807SP
26-16.34-62.942989214225.9628.548.7327126811.00992532SP
52-16.34-62.942989214225.9628.548.7327126811.00992532SP
156-16.34-62.942989214225.9628.548.7327126811.00992532SP
260-16.34-62.942989214225.9628.548.7327126811.00992532SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
957.66k
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
MTBMount Burgess Mining Nl
AUD 0.004
(166.67%)
5
GMLOGateway Mining Ltd
AUD 0.009
(125.00%)
886.86k
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
250k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.027
(-35.71%)
15.18k
FAUFirst AU Limited
AUD 0.002
(-33.33%)
2.83M
NESNelson Resources Ltd
AUD 0.002
(-33.33%)
501k
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
28.61M
JDOJudo Capital Holdings Limited
AUD 1.85
(-3.14%)
72.71M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
31.47M
BCBBowen Coking Coal Limited
AUD 0.0065
(-7.14%)
30.23M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
28.61M
BTRBrightstar Resources Limited
AUD 0.023
(-2.13%)
26.45M

Discussion

View Full Feed
tat4tat tat4tat 3 minutes ago
Yes, scoop up dem cheapies at 40 cents.
LWLG
Maximilliano Maximilliano 3 minutes ago
There is a contract yet to be finalized, which was announced at renewal of the JDA between Exxon and FuelCell Energy extending the agreement until December 31, 2026.

"Along with the execution of the JDA extension, FuelCell Energy and ExxonMobil intend to negotiate a commercial framewo
FCEL
JoshTaeger JoshTaeger 3 minutes ago
Do they mine shrimp? Asking for a friend.
AMC
CrimsonNightRider CrimsonNightRider 3 minutes ago
The ultimate stink of the pink. Rebrand and hire a new face to mask the rotten core.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/pso[hE9E8CC23-C305-4ED1-AA55-80C60D72EF1B.png
RELT
nwtf nwtf 4 minutes ago
So as usual nothing. No facts. Just pie in the sky guesses.
ERHE
cadillacdave cadillacdave 4 minutes ago
Any thoughts on where this heads tomorrow and Friday?

Is the correction over or was there something to trigger the drop?
IONQ
4C 4C 5 minutes ago
A fraudster on the advisory board is questionable…

Why would IR-Med do that if they want to be considered credible?

Seems like lying about his qualifications was just a warm-up, but IR-Med didn’t seem to care about that either.
IRME
Think1st Think1st 5 minutes ago
Thank you ..very truthful, clear update.
And not misleading
LWLG
m$teamworkotc m$teamworkotc 5 minutes ago
and they own the patents....whatever asset value you put is way better then it was before they took control.....oh and you don't mention the 526000 or so DEBT being paid off or 2.5m in cash.......alot better then 521 bux when it ran from 0003 to 0049....right?
HMBL
XenaLives XenaLives 5 minutes ago
LOL!!!!!

It looks like the instys are scrambling for shares and retail is holding.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17551550
norisknorewards norisknorewards 6 minutes ago
I don't find it interesting, you're a basher. A few neutral posts in between doesn't change that.

If anything, I find it more sleezy than say, m dog
NWBO
J1989 J1989 6 minutes ago
Was there no one invested in nxpl before rxmd ??? Its still the same crowd from rxmd on here kinda shocked, especially since we actually have beem getting volume 
NXPL
XenaLives XenaLives 6 minutes ago
LOL!!!!!

It looks like the instys are scrambling for shares and retail is holding.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17551550
TooFrank TooFrank 7 minutes ago
Life


Only Leggings
https://www.onlyleggings.com › c...
Winter Snowflake Fleece Lined Leggings
1 day ago — Imported · Fits Sizes 0 - 8 (10 depending on body type) · A Beautiful Winter Fleece Lined Sweater Legging · Perfect for Fall and
KITL
copytele copytele 7 minutes ago
I'M IN TOMMORO , 5 OR 10 THOUSAND SHARES.
BTQQF
tat4tat tat4tat 8 minutes ago
Nope.
LWLG
EpicNavigator33 EpicNavigator33 8 minutes ago
Tenkay’s view seems more logical honestly
HMBL
marcis marcis 8 minutes ago
But but but ..,,HMBl is so much more!

Every penny stock and it’s sister is running like it has diarrhea ( sorry ) now
So Old management here Foote is unloading so give th MM a % and they can make this look good overnight
HMBL
XenaLives XenaLives 8 minutes ago
oops....
https://fintel.io/so/us/lwlg
https://images.fintel.io/us-lwlg-so.png
 just Scottie just Scottie 9 minutes ago
Yes, there are some nice catalysts on deck to drive shareholder value up
RDAR
bigbux1 bigbux1 9 minutes ago
In for the bounce, I hope, lol
ORIS
CrimsonNightRider CrimsonNightRider 9 minutes ago
More of a chronic taint tickle than a full service pump.
IQST
TenKay TenKay 10 minutes ago
They don’t own the $45 million in real estate…assuming that is any sort of legitimate value…they have “an interest” in about $12 million of it through stock in a private company…which means it is illiquid.
HMBL
kennyt 335 kennyt 335 10 minutes ago
Lmao lm watching these things and read your post! Big Pharma over NJ ELTP$$$$$$$$$$$$$$$$$$$$$$$$$ they know what we have! Lol!!!!!!!!!!
ELTP
Tiger Money Tiger Money 11 minutes ago
To hit $100 or to consistently trade around $100?
XRPUSD

Your Recent History

Delayed Upgrade Clock