ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

10.90
0.22
( 2.06% )
Updated: 05:57:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.636.1343719571610.2711.4110.1538413810.8723812SP
40.969.657947686129.9411.418.735079819.8941734SP
12-14.211-56.592728286425.11125.288.7339773610.83499293SP
26-15.06-58.012326656425.9628.548.7329520810.91847982SP
52-15.06-58.012326656425.9628.548.7329520810.91847982SP
156-15.06-58.012326656425.9628.548.7329520810.91847982SP
260-15.06-58.012326656425.9628.548.7329520810.91847982SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784010.68-0.48-4.3010.9310.9910.51145868
173499690011.160.434.0110.9311.3510.9316140
173473770010.73-0.21-1.9211.2611.3410.63625116
173465130010.940.211.9610.2811.1110.15420902
173456490010.731.0110.399.8110.8259.71653574
17344785009.720.111.149.429.9519.38291611
17343921009.61-0.13-1.339.489.6159.27387114
17341329009.740.080.839.69.99.55124518
17340465009.660.010.109.479.819.355373913
17339601009.65-0.36-3.609.729.89.425435435
173387370010.010.252.569.6110.129.52392149
17337873009.760.859.549.119.789.08877002
17335281008.91-0.66-6.909.349.428.73948478
17334417009.570.313.359.0599.78.771133301
17333553009.26-0.74-7.409.919.9259.26878585
173326890010-0.21-2.0610.3410.429.8275488929
173318250010.21-0.21-2.0210.210.299.91255516
173291784010.420.464.629.9810.449.7899999242135
17327505009.96-0.63-5.9510.2410.48989.84499566
173266410010.590.636.3310.4310.710.075579687
17325777009.96-0.27-2.6410.1510.669.81612193
173231850010.23-0.31-2.9410.56510.79.9850999606914
173223210010.540.747.559.649310.759.6199999932209
17321457009.80.141.459.2510.259.17596943
17320593009.660.050.529.659.919.58458505
17319729009.61-0.67-6.5210.4110.879.5663283
173171370010.28-1.1-9.6711.2311.4710.2742554641
173162730011.380.242.151111.5210.87880614
173154090011.141.0910.859.7511.29.661379227
173145450010.050.161.6210.3710.459.831235533
17313681009.89-2.49-20.1111.0211.219.41681473579
173110890012.38-0.82-6.2113.0513.0512.25561379
173102250013.2-0.05-0.3813.5913.8512.9699274515
173093610013.25-5.79-30.4116.14989916.2713964384
173084970019.04-1.72-8.2919.9420.0618.73355857
173076330020.76-0.37-1.7521.4321.7520.7428042
173050050021.13-0.49-2.2721.5221.5220.2283110934
173041410021.622.915.4919.4621.6219.42149220
173032770018.720.653.6018.4518.79518.0352195
173024130018.07-0.28-1.5318.080418.2117.7631666
173015490018.35-1.04-5.3618.4718.7818.2564022
172989570019.390.371.9519.1519.4118.65530043
172980930019.02-1.03-5.1419.2319.753718.979521566
172972290020.051.065.5819.4220.3619.1126391
172963650018.990.271.4419.1319.2618.5657193
172955010018.720.532.9118.5819.1218.5815694
172929090018.19-1.5-7.6219.2919.4318.1929799
172920450019.690.572.9819.3519.859919.2528441
172911810019.12-1.49-7.2319.8120.4319.0133692
172903170020.61-0.02-0.1020.7621.219.768711697
172894530020.63-2.64-11.3522.4822.9920.6321377
172868610023.27-1.77-7.0824.4524.4523.075982
172859970025.04390.351.4324.8325.0924.83304
172851330024.690.130.5324.51924.6923.935421
172842690024.560.240.9924.5624.5624.56339
172834050024.320.31.2523.7124.3223.71454
172808130024.02-1.16-4.6124.4224.962410943
172799490025.18040.220.8825.23125.2825.033907
172790850024.960.030.1325.0725.3124.264285
172782210024.92831.767.5923.1725.4723.177996
172773552023.171.466.7322.5423.2622.5414355
172747650021.71-1.43-6.1822.7423.0721.6643213
172739010023.14-1.92-7.6624.4324.4423.039984

Your Recent History

Delayed Upgrade Clock