Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 218,955 |
|
|||||
| News | - | ||||||
| Day High | 131.48 | Low High |
|||||
| Day Low | 126.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grand Canyon Education Inc | LOPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.93 | -3.00% | 127.15 | 06:43:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.48 | 126.61 | 131.48 | 127.15 | 131.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,863 | 218,955 | US$ 128.44 | US$ 28,123,036 | - | 99.65 - 144.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:13:49 | priorref | 900 | US$ 127.15 | USD |
Grand Canyon Education (LOPE) Options Flow Summary
Grand Canyon Education Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.82B | 30.02M | - | 960.9M | 204.99M | 6.83 | 18.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grand Canyon Education News
Historical LOPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.98 | 132.905 | 126.61 | 130.67 | 141,566 | -4.83 | -3.66% |
| 1 Month | 133.98 | 137.70 | 126.61 | 132.95 | 146,438 | -6.83 | -5.10% |
| 3 Months | 127.03 | 137.70 | 118.48 | 132.29 | 183,719 | 0.12 | 0.09% |
| 6 Months | 117.88 | 144.94 | 113.19 | 131.61 | 209,971 | 9.27 | 7.86% |
| 1 Year | 117.44 | 144.94 | 99.65 | 121.29 | 205,709 | 9.71 | 8.27% |
| 3 Years | 114.72 | 144.94 | 70.00 | 98.93 | 274,412 | 12.43 | 10.84% |
| 5 Years | 118.07 | 144.94 | 57.64 | 96.58 | 336,672 | 9.08 | 7.69% |
