Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grand Canyon Education Inc | LOPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.06 | 2.34% | 134.02 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.56 | 130.9501 | 134.18 | 134.02 | 130.96 |
LOPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.27 | 134.18 | 128.27 | 130.94 | 215,467 | 5.75 | 4.48% |
| 1 Month | 134.07 | 134.63 | 126.17 | 130.68 | 173,648 | -0.05 | -0.04% |
| 3 Months | 132.77 | 137.70 | 118.48 | 132.24 | 177,435 | 1.25 | 0.94% |
| 6 Months | 120.42 | 144.94 | 118.48 | 132.72 | 208,772 | 13.60 | 11.29% |
| 1 Year | 117.21 | 144.94 | 99.65 | 121.80 | 208,302 | 16.81 | 14.34% |
| 3 Years | 109.33 | 144.94 | 70.00 | 99.04 | 274,291 | 24.69 | 22.58% |
| 5 Years | 119.56 | 144.94 | 57.64 | 96.49 | 336,903 | 14.46 | 12.09% |
LOPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 130.96 | 0.94 | 0.72% | 130.02 | 132.63 | 130.02 | 202,565 |
| 01 May 2024 | 130.02 | -2.21 | -1.67% | 131.25 | 132.115 | 129.86 | 209,738 |
| 30 Apr 2024 | 132.23 | 0.25 | 0.19% | 132.44 | 133.80 | 131.84 | 142,999 |
| 27 Apr 2024 | 131.98 | 2.07 | 1.59% | 129.95 | 133.87 | 129.95 | 262,927 |
| 26 Apr 2024 | 129.91 | 1.03 | 0.80% | 128.27 | 130.41 | 128.27 | 259,104 |
| 25 Apr 2024 | 128.88 | 0.18 | 0.14% | 129.14 | 129.75 | 128.48 | 203,620 |
| 24 Apr 2024 | 128.70 | -0.24 | -0.19% | 129.21 | 129.99 | 128.63 | 191,182 |
| 23 Apr 2024 | 128.94 | 1.79 | 1.41% | 127.23 | 129.14 | 126.17 | 153,703 |
| 20 Apr 2024 | 127.15 | -3.93 | -3.00% | 131.48 | 131.48 | 126.61 | 218,955 |
| 19 Apr 2024 | 131.08 | 0.31 | 0.24% | 131.46 | 132.10 | 128.425 | 150,835 |
| 18 Apr 2024 | 130.77 | 0.01 | 0.01% | 131.59 | 132.905 | 130.60 | 158,554 |
| 17 Apr 2024 | 130.76 | 0.94 | 0.72% | 129.42 | 131.01 | 128.65 | 173,714 |
| 16 Apr 2024 | 129.82 | -0.88 | -0.67% | 130.97 | 131.95 | 129.80 | 114,978 |
| 13 Apr 2024 | 130.70 | -1.46 | -1.10% | 131.98 | 131.99 | 130.33 | 104,730 |
| 12 Apr 2024 | 132.16 | -0.18 | -0.14% | 133.16 | 134.04 | 132.10 | 106,807 |
| 11 Apr 2024 | 132.34 | -0.39 | -0.29% | 131.925 | 134.24 | 131.20 | 128,173 |
| 10 Apr 2024 | 132.73 | 0.98 | 0.74% | 132.14 | 134.63 | 130.66 | 309,368 |
| 09 Apr 2024 | 131.75 | -0.70 | -0.53% | 132.89 | 133.14 | 131.21 | 155,816 |
| 06 Apr 2024 | 132.45 | 0.51 | 0.39% | 131.94 | 133.22 | 131.29 | 128,425 |
| 05 Apr 2024 | 131.94 | -1.38 | -1.04% | 134.07 | 134.24 | 131.94 | 96,762 |
| 04 Apr 2024 | 133.32 | -2.16 | -1.59% | 134.92 | 136.49 | 133.26 | 172,508 |
| 03 Apr 2024 | 135.48 | -1.87 | -1.36% | 137.17 | 137.70 | 134.89 | 169,576 |
