We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MRVL
| Marvell Technology Inc |  | 89.46 | 0.12 | 0.13% | 89,598 | 235 |
|
 ABNB
| Airbnb Inc | | 130.42 | -1.02 | -0.78% | 61,113 | 448 |
|
 DBGI
| Digital Brands Group Inc | 0.162 | 0.0454 | 38.94% | 49,541,613 | 21,615 |
| |
 MRNA
| Moderna Inc | 37.27 | -0.02 | -0.05% | 220,253 | 1,015 |
| |
 DGRW
| WisdomTree Trust | 83.31 | 0.00 | 0.00% | 100,148 | 19 |
| |
 ASND
| Ascendis Pharma AS | | 124.44 | 0.00 | 0.00% | 63,300 | 15 |
|
 MELI
| MercadoLibre Inc | 1,916.51 | 0.00 | 0.00% | 3,972 | 188 |
| |
 EXE
| Expand Energy Corporation | 95.71 | 0.00 | 0.00% | 74,728 | 182 |
| |
 AMAT
| Applied Materials Inc | | 169.70 | 0.39 | 0.23% | 42,776 | 363 |
|
 PYPL
| PayPal Holdings Inc | 84.20 | 0.11 | 0.13% | 87,049 | 587 |
| |
 IBKR
| Interactive Brokers Group Inc | 185.51 | 0.00 | 0.00% | 40,658 | 88 |
| |
 ADI
| Analog Devices Inc | 210.43 | 0.00 | 0.00% | 39,873 | 146 |
| |
 TXN
| Texas Instruments Incorporated | 201.06 | -0.01 | -0.00% | 42,528 | 420 |
| |
 DJT
| Trump Media and Technology Group Corporation | 29.79 | -0.08 | -0.27% | 353,747 | 4,655 |
| |
 LULU
| Lululemon Athletica Inc | 302.65 | 0.80 | 0.27% | 34,762 | 389 |
| |
 LUNR
| Intuitive Machines Inc | 12.39 | -0.17 | -1.35% | 906,141 | 5,160 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 744.60 | 0.00 | 0.00% | 15,398 | 215 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 65.30 | -0.59 | -0.90% | 196,707 | 3,995 |
| |
 CSCO
| Cisco Systems Inc | | 57.05 | 0.04 | 0.07% | 183,647 | 280 |
|
 RXST
| RxSight Inc | | 45.12 | 0.00 | 0.00% | 231,490 | 22 |
|
 PANW
| Palo Alto Networks Inc | 390.40 | 2.34 | 0.60% | 23,154 | 591 |
| |
 SOFI
| SoFi Technologies Inc | | 14.45 | 0.03 | 0.21% | 655,609 | 2,186 |
|
 UAL
| United Airlines Holdings Inc | | 94.30 | 0.04 | 0.04% | 102,432 | 388 |
|
 KLAC
| KLA Corporation | 615.66 | 0.00 | 0.00% | 15,936 | 173 |
| |
 AFRM
| Affirm Holdings Inc | | 63.97 | 0.01 | 0.02% | 110,894 | 631 |
|
 FSLR
| First Solar Inc | 188.64 | 1.28 | 0.68% | 36,483 | 488 |
| |
 WYNN
| Wynn Resorts Ltd | 91.25 | 0.00 | 0.00% | 65,695 | 123 |
| |
 EQIX
| Equinix Inc | | 923.00 | 0.00 | 0.00% | 6,427 | 97 |
|
 MAR
| Marriott International Inc | | 279.27 | 0.00 | 0.00% | 21,484 | 89 |
|
 RKLB
| Rocket Lab USA Inc | 20.69 | 0.19 | 0.93% | 292,369 | 2,569 |
| |
 SOXX
| iShares Semiconductor ETF | 214.82 | 0.47 | 0.22% | 28,365 | 346 |
| |
 AMGN
| Amgen Inc | 277.4189 | -2.53 | -0.90% | 20,894 | 165 |
| |
 DDOG
| Datadog Inc | | 133.93 | 0.52 | 0.39% | 42,993 | 321 |
|
 NXPI
| NXP Semiconductors NV | 219.91 | 0.00 | 0.00% | 24,253 | 107 |
| |
 ETHA
| iShares Ethereum Trust ETF | 23.66 | 0.11 | 0.47% | 234,433 | 425 |
| |
 SNPS
| Synopsys Inc | 535.09 | 1.07 | 0.20% | 10,611 | 172 |
| |
 CORZ
| Core Scientific Inc | 16.6001 | 0.1301 | 0.79% | 343,587 | 222 |
| |
 NTAP
| NetApp Inc | | 122.20 | 0.00 | 0.00% | 50,765 | 119 |
|
 CTAS
| Cintas Corporation | 218.40 | 0.43 | 0.20% | 29,058 | 115 |
| |
 CRWD
| CrowdStrike Holdings Inc | 354.00 | 0.71 | 0.20% | 19,034 | 851 |
| |
 ARM
| ARM Holdings PLC | 133.70 | 0.64 | 0.48% | 50,561 | 867 |
| |
 ADP
| Automatic Data Processing Inc | 297.54 | 0.00 | 0.00% | 22,935 | 89 |
| |
 CLSK
| CleanSpark Inc | 14.26 | 0.14 | 0.99% | 480,370 | 1,829 |
| |
 ULTA
| Ulta Beauty Inc | 342.64 | 0.47 | 0.14% | 19,497 | 399 |
| |
 PEP
| PepsiCo Inc | | 157.25 | 0.53 | 0.34% | 42,179 | 564 |
|
 SBUX
| Starbucks Corporation | 98.55 | 0.20 | 0.20% | 64,458 | 389 |
| |
 WDC
| Western Digital Corporation | 65.44 | 0.15 | 0.23% | 98,041 | 122 |
| |
 DXCM
| DexCom Inc | | 74.80 | -0.08 | -0.11% | 86,395 | 156 |
|
 MCHP
| Microchip Technology Inc | | 64.88 | 0.00 | 0.00% | 99,993 | 107 |
|
 HOTH
| Hoth Therapeutics Inc | 1.12 | 0.302 | 36.92% | 11,631,677 | 33,160 |
| |
 INTU
| Intuit Inc | 644.90 | 0.73 | 0.11% | 21,202 | 287 |
| |
 AMZN
| Amazon.com Inc | | 205.10 | 0.49 | 0.24% | 297,619 | 4,642 |
|
 NFLX
| Netflix Inc | | 874.379 | 3.06 | 0.35% | 67,949 | 1,985 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 90.69 | -0.01 | -0.01% | 714,511 | 1,322 |
| |
 HOOD
| Robinhood Markets Inc | 35.60 | 0.36 | 1.02% | 1,842,939 | 1,922 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.78 | 0.49 | 0.63% | 889,985 | 6,884 |
| |
 QCOM
| QUALCOMM Inc | | 164.83 | 0.12 | 0.07% | 345,283 | 1,395 |
|
 POWL
| Powell Industries Inc | | 269.95 | -42.45 | -13.59% | 206,814 | 9,288 |
|
 PI
| Impinj Inc | 182.84 | 0.00 | 0.00% | 261,245 | 49 |
| |
 GILD
| Gilead Sciences Inc | 87.90 | 0.15 | 0.17% | 551,025 | 127 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 82.69 | 0.79 | 0.96% | 594,011 | 8,624 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 149.00 | 6.84 | 4.81% | 346,477 | 4,727 |
| |
 COIN
| Coinbase Global Inc | 323.01 | -1.56 | -0.48% | 228,590 | 4,768 |
| |
 HON
| Honeywell International Inc | 228.00 | -0.20 | -0.09% | 334,199 | 93 |
| |
 MBB
| iShares MBS ETF | 92.37 | 0.00 | 0.00% | 2,601,201 | 5 |
| |
 VRSK
| Verisk Analytics Inc | | 281.64 | 0.00 | 0.00% | 389,358 | 86 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 504.54 | 1.08 | 0.21% | 582,225 | 4,987 |
| |
 TSLA
| Tesla Inc | 345.00 | -1.00 | -0.29% | 1,286,905 | 24,698 |
| |
 MSTR
| MicroStrategy Inc | | 440.75 | 10.21 | 2.37% | 1,413,802 | 31,537 |
|
 AAPL
| Apple Inc | | 228.50 | 0.22 | 0.10% | 441,148 | 4,567 |
|
 MSFT
| Microsoft Corporation | | 418.00 | 0.21 | 0.05% | 230,672 | 3,582 |
|
 SMCI
| Super Micro Computer Inc | | 28.42 | 0.15 | 0.53% | 2,787,080 | 18,692 |
|
 META
| Meta Platforms Inc | | 561.50 | 0.41 | 0.07% | 141,885 | 2,927 |
|
 IBIT
| iShares Bitcoin Trust ETF | 52.60 | -0.10 | -0.19% | 1,596,350 | 5,337 |
| |
 INTC
| Intel Corporation | 24.21 | 0.01 | 0.04% | 3,693,608 | 1,979 |
| |
 ADBE
| Adobe Inc | | 500.30 | 0.69 | 0.14% | 94,146 | 318 |
|
 GOOGL
| Alphabet Inc | 178.33 | 0.21 | 0.12% | 242,606 | 1,706 |
| |
 MARA
| MARA Holdings Inc | | 20.14 | 0.28 | 1.41% | 890,874 | 4,510 |
|
 CMCSA
| Comcast Corporation | 43.32 | 1.00 | 2.36% | 379,011 | 664 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 448.01 | 0.00 | 0.00% | 42,541 | 207 |
|
 DLTR
| Dollar Tree Inc | | 65.00 | 0.13 | 0.20% | 344,810 | 181 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 33.46 | -0.23 | -0.68% | 679,336 | 3,101 |
| |
 LRCX
| Lam Research Corporation | 70.30 | 0.13 | 0.19% | 231,647 | 430 |
| |
 MU
| Micron Technology Inc | 98.00 | 0.27 | 0.28% | 160,796 | 1,120 |
| |
 APP
| Applovin Corporation | | 323.40 | 2.21 | 0.69% | 45,888 | 1,268 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2404 | 0.0777 | 47.76% | 62,249,498 | 33,569 |
| |
 FTNT
| Fortinet Inc | | 91.43 | 0.64 | 0.70% | 167,241 | 186 |
|
 COST
| Costco Wholesale Corporation | 930.15 | 0.00 | 0.00% | 16,555 | 728 |
| |
 GOOG
| Alphabet Inc | 179.65 | 0.07 | 0.04% | 131,274 | 1,308 |
| |
 ISRG
| Intuitive Surgical Inc | 537.00 | -1.82 | -0.34% | 44,994 | 158 |
| |
 BKNG
| Booking Holdings Inc | | 4,976.99 | 0.00 | 0.00% | 7,744 | 134 |
|
 RING
| iShares MSCI Global Gold Miners ETF | 31.01 | 0.00 | 0.00% | 1,305,898 | 9 |
| |
 AMD
| Advanced Micro Devices Inc | | 139.98 | 0.59 | 0.42% | 300,762 | 4,149 |
|
 LIN
| Linde PLC | 444.06 | 0.00 | 0.00% | 95,778 | 123 |
| |
 ASML
| ASML Holding NV | 663.60 | 1.44 | 0.22% | 50,365 | 571 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.50 | -0.12 | -0.56% | 1,535,683 | 7,573 |
| |
 RYAAY
| Ryanair Holdings PLC | | 45.02 | 0.00 | 0.00% | 537,236 | 21 |
|
 AVGO
| Broadcom Inc | 166.00 | 0.65 | 0.39% | 151,628 | 1,920 |
| |
 VKTX
| Viking Therapeutics Inc | | 53.90 | 2.39 | 4.64% | 485,609 | 5,941 |
|
 EXC
| Exelon Corporation | 39.16 | 0.06 | 0.15% | 805,715 | 107 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
