Today's NASDAQ Premarket Price x Volume

168.50

-2.72

-1.59%

30,369

1,059

303.48

3.83

1.28%

16,477

761

720.06

-2.62

-0.36%

7,349

717

7.62

0.04

0.53%

709,283

2,045

201.20

11.27

5.93%

27,445

766

62.99

1.06

1.71%

74,770

1,021

437.92

-7.14

-1.60%

10,386

312

61.84

0.10

0.16%

69,596

1,052

29.60

0.45

1.54%

146,062

1,039

26.74

-3.85

-12.59%

164,494

1,664

9.15

0.11

1.22%

491,692

3,026

0.825

0.06

7.84%

6,774,606

14,414

472.50

-0.40

-0.08%

11,975

838

58.20

0.35

0.61%

133,118

3,948

4.44

0.27

6.47%

1,731,933

9,247

0.238

0.0857

56.27%

32,798,269

62,427

904.20

16.78

1.89%

8,956

683

197.40

4.16

2.15%

41,118

1,235

28.21

0.66

2.40%

268,868

2,290

163.80

2.45

1.52%

46,193

1,845

84.68

3.61

4.45%

67,265

842

2.60

-0.37

-12.46%

2,295,308

16,042

244.20

4.51

1.88%

24,920

390

164.79

3.84

2.39%

45,275

1,113

64.07

-0.36

-0.56%

66,935

1,245

90.92

4.73

5.49%

44,726

543

56.90

0.13

0.23%

51,700

731

87.07

-0.80

-0.91%

33,516

1,392

368.11

3.43

0.94%

8,114

655

3,524.50

-9.49

-0.27%

859

173

17.65

0.03

0.17%

175,177

981

52.60

0.50

0.96%

54,822

808

23.20

0.20

0.87%

122,413

1,576

41.29

0.58

1.42%

65,366

91

68.63

-1.61

-2.29%

39,442

829

16.50

-0.42

-2.48%

169,349

1,227

8.18

0.48

6.23%

343,171

1,997

29.00

1.06

3.79%

106,888

566

182.00

1.90

1.05%

17,321

875

14.274

0.044

0.31%

263,259

1,082

1.58

0.00

0.00%

2,388,413

12,884

71.26

1.34

1.92%

55,556

925

30.98

-1.59

-4.88%

130,442

3,190

0.8898

0.1644

22.66%

4,106,588

14,849

235.90

10.29

4.56%

15,130

526

2.57

0.33

14.73%

1,243,938

8,342

630.42

-0.46

-0.07%

5,193

391

187.50

-0.75

-0.40%

17,566

448

64.85

0.99

1.55%

54,172

915

99.62

1.39

1.42%

81,635

1,454

12.45

0.96

8.36%

659,001

3,108

128.00

-0.02

-0.02%

387,742

2,591

236.85

0.42

0.18%

199,317

5,884

34.77

1.29

3.85%

1,436,574

12,569

112.75

-0.73

-0.64%

452,026

9,038

157.45

-0.81

-0.51%

352,614

7,174

6.73

1.34

24.86%

6,826,043

26,442

101.92

5.88

6.12%

422,301

7,112

159.18

-0.74

-0.46%

221,207

4,654

178.10

12.63

7.63%

215,448

3,906

1,330.06

-8.58

-0.64%

29,176

2,637

112.51

0.05

0.04%

362,668

7,341

11.66

-0.25

-2.10%

4,860,539

11,448

3.80

1.80

90.00%

15,954,860

109,791

54.37

1.18

2.22%

4,838,018

51,795

790.10

28.24

3.71%

226,618

11,025

508.1416

12.04

2.43%

700,191

19,704

428.25

3.18

0.75%

1,660,374

9,579

839.83

15.60

1.89%

1,190,351

38,601

409.50

1.93

0.47%

299,805

10,805

156.52

4.25

2.79%

686,474

12,945

88.56

-0.47

-0.53%

755,213

4,415

30.74

9.02

41.53%

2,340,524

30,470

180.12

0.58

0.32%

440,906

8,474

166.52

-0.38

-0.23%

479,273

13,539

574.9994

-2.75

-0.48%

56,330

3,430

1,263.73

14.54

1.16%

23,140

1,906

67.40

5.72

9.27%

146,389

2,364

9.19

1.83

24.86%

1,038,757

7,346

20.27

-0.46

-2.22%

511,439

4,076

91.66

-0.21

-0.23%

128,106

177

85.56

0.00

0.00%

158,221

36

71.35

0.50

0.71%

131,479

1,316

11.72

-0.13

-1.10%

799,371

5,519

110.40

0.02

0.02%

75,303

6,263

24.70

-0.11

-0.44%

337,135

2,975

48.06

-0.26

-0.54%

194,278

1,587

912.11

10.54

1.17%

10,258

1,021

211.36

5.49

2.67%

68,366

900

294.38

0.89

0.30%

50,304

1,297

41.96

-13.96

-24.96%

496,383

9,531

37.65

-0.25

-0.66%

588,797

1,755

198.00

4.82

2.50%

112,203

2,193

111.07

3.18

2.95%

240,435

3,946

1.94

0.77

65.81%

10,082,395

58,364

212.62

4.82

2.32%

89,164

1,662

40.25

-5.81

-12.61%

375,272

4,076

1.75

0.19

12.18%

8,987,241

58,125

34.83

0.55

1.60%

533,690

8,864

19.11

-0.33

-1.70%

976,516

6,811