We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RGTI
| Rigetti Computing Inc | 9.04 | -0.14 | -1.53% | 817,424 | 9,321 |
| |
 CRWD
| CrowdStrike Holdings Inc | 368.48 | -2.93 | -0.79% | 19,185 | 867 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 155.00 | -4.77 | -2.99% | 48,665 | 1,862 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.3888 | 0.1388 | 4.27% | 2,257,031 | 2,896 |
| |
 ASST
| Asset Entities Inc | 0.60 | 0.0803 | 15.45% | 12,916,372 | 50,321 |
| |
 WKSP
| Worksport Ltd |  | 3.85 | 0.18 | 4.90% | 1,812,816 | 16,261 |
|
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 32.75 | -0.97 | -2.88% | 179,357 | 2,695 |
| |
 IEI
| iShares 3 to 7 Year Treasury Bond ETF | 117.39 | 0.03 | 0.03% | 39,236 | 140 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 5.50 | -0.45 | -7.56% | 845,483 | 2,442 |
| |
 RIVN
| Rivian Automotive Inc | 12.1693 | 0.0693 | 0.57% | 398,605 | 2,496 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 28.28 | 0.86 | 3.14% | 185,045 | 1,074 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 36.95 | -1.37 | -3.58% | 221,753 | 4,383 |
| |
 DMN
| Damon Inc | 0.0484 | 0.0095 | 24.42% | 178,615,884 | 82,867 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 198.58 | -0.84 | -0.42% | 50,977 | 1,207 |
| |
 GTI
| Graphjet Technology | 0.125 | 0.0176 | 16.39% | 78,745,661 | 67,675 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 53.11 | -0.11 | -0.21% | 207,732 | 2,814 |
| |
 OCEA
| Ocean Biomedical Inc | 0.103 | 0.0193 | 23.06% | 115,406,911 | 125,117 |
| |
 TEM
| Tempus AI Inc | 52.30 | -0.95 | -1.78% | 227,733 | 5,186 |
| |
 JD
| JD com Inc | 42.01 | 0.23 | 0.55% | 231,574 | 1,571 |
| |
 ARM
| ARM Holdings PLC | 113.89 | -1.04 | -0.90% | 82,229 | 2,186 |
| |
 PSTV
| Plus Therapeutics Inc | 1.5999 | 0.1299 | 8.84% | 5,482,136 | 23,212 |
| |
 CHX
| ChampionX Corporation | 29.88 | -0.49 | -1.61% | 309,103 | 283 |
| |
 CORZ
| Core Scientific Inc | 7.20 | -0.43 | -5.64% | 1,285,595 | 2,244 |
| |
 RGLS
| Regulus Therapeutics Inc | | 1.41 | 0.12 | 9.30% | 6,640,951 | 30,772 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 55.25 | -2.29 | -3.98% | 83,165 | 1,144 |
| |
 MARA
| MARA Holdings Inc | 13.51 | -0.28 | -2.03% | 329,678 | 2,555 |
| |
 RIOT
| Riot Platforms Inc | 7.73 | -0.17 | -2.15% | 387,204 | 2,266 |
| |
 CAR
| Avis Budget Group Inc | 66.00 | 4.45 | 7.23% | 44,923 | 663 |
| |
 AZN
| AstraZeneca PLC | 72.37 | -0.35 | -0.48% | 41,950 | 360 |
| |
 ROKU
| Roku Inc | 78.80 | 0.93 | 1.19% | 38,622 | 482 |
| |
 CERO
| CERo Therapeutics Holdings Inc | | 0.7044 | -0.141 | -16.68% | 4,351,436 | 14,971 |
|
 BKNG
| Booking Holdings Inc | 4,740.00 | -24.16 | -0.51% | 621 | 104 |
| |
 ETHA
| iShares Ethereum Trust ETF | 15.19 | 0.06 | 0.40% | 193,444 | 334 |
| |
 NFE
| New Fortress Energy Inc | | 10.82 | -0.25 | -2.26% | 259,761 | 588 |
|
 COST
| Costco Wholesale Corporation | | 931.31 | 1.56 | 0.17% | 3,062 | 787 |
|
 QUBT
| Quantum Computing Inc | | 7.88 | -0.13 | -1.62% | 361,918 | 2,937 |
|
 BGLC
| BioNexus Gene Lab Corporation | 0.3124 | -0.0076 | -2.38% | 9,137,692 | 24,392 |
| |
 SBUX
| Starbucks Corporation | 97.86 | -0.11 | -0.11% | 32,134 | 791 |
| |
 AAL
| American Airlines Group Inc | 11.3201 | -0.1199 | -1.05% | 293,951 | 822 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 17.56 | -0.24 | -1.35% | 239,577 | 3,165 |
| |
 TTD
| The Trade Desk Inc | | 58.65 | -0.15 | -0.26% | 72,350 | 835 |
|
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 16.09 | 0.24 | 1.51% | 265,290 | 965 |
| |
 LI
| Li Auto Inc | 26.16 | -0.51 | -1.91% | 166,481 | 1,033 |
| |
 BND
| Vanguard Total Bond Market | 72.87 | -0.06 | -0.08% | 55,024 | 209 |
| |
 PYPL
| PayPal Holdings Inc | 69.00 | -0.97 | -1.39% | 56,830 | 942 |
| |
 ABNB
| Airbnb Inc | 125.95 | -2.69 | -2.09% | 26,637 | 515 |
| |
 SOUN
| SoundHound AI Inc | 9.18 | -0.20 | -2.13% | 366,174 | 2,734 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 6.04 | -0.13 | -2.11% | 594,215 | 3,912 |
|
 ADBE
| Adobe Inc | 395.00 | -2.81 | -0.71% | 9,714 | 547 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 16.74 | 0.01 | 0.06% | 728,246 | 3,052 |
| |
 ASML
| ASML Holding NV | 698.50 | -7.26 | -1.03% | 18,166 | 1,601 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 39.22 | -1.75 | -4.27% | 1,852,605 | 25,635 |
| |
 AMZN
| Amazon.com Inc | 200.88 | -0.25 | -0.12% | 349,653 | 7,915 |
| |
 GTEC
| Greenland Technologies Holding Corporation | 2.26 | 0.95 | 72.52% | 32,848,672 | 181,482 |
| |
 HOOD
| Robinhood Markets Inc | 44.11 | -0.62 | -1.39% | 1,880,641 | 13,544 |
| |
 SLNO
| Soleno Therapeutics Inc | | 66.30 | 17.33 | 35.39% | 1,289,103 | 7,462 |
|
 DRMA
| Dermata Therapeutics Inc | | 2.2099 | 0.8599 | 63.70% | 24,616,607 | 125,190 |
|
 SMCI
| Super Micro Computer Inc | 36.40 | -0.64 | -1.73% | 1,278,138 | 10,946 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.14 | 0.0777 | 124.72% | 304,327,824 | 209,246 |
| |
 AAPL
| Apple Inc | 221.37 | -0.16 | -0.07% | 197,440 | 5,943 |
| |
 VVPR
| VivoPower International PLC | | 4.68 | 0.50 | 11.96% | 9,417,345 | 73,236 |
|
 MSFT
| Microsoft Corporation | 390.00 | 0.03 | 0.01% | 114,904 | 4,696 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 49.07 | -0.11 | -0.22% | 2,086,294 | 15,680 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 41.65 | -0.06 | -0.14% | 2,565,284 | 28,631 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.55 | 0.00 | 0.00% | 22,749,302 | 76,760 |
| |
 TQQQ
| ProShares UltraPro QQQ | 62.59 | -0.79 | -1.25% | 3,626,095 | 41,633 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.41 | 0.015 | 0.01% | 5,297,883 | 52,985 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 482.39 | -1.99 | -0.41% | 1,619,012 | 15,414 |
| |
 NVDA
| NVIDIA Corporation | 111.31 | -2.45 | -2.15% | 8,276,069 | 104,389 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.89 | -0.28 | -0.31% | 2,315,965 | 11,103 |
| |
 PLTR
| Palantir Technologies Inc | | 91.04 | -1.24 | -1.34% | 1,995,629 | 27,605 |
|
 AMD
| Advanced Micro Devices Inc | 106.17 | -4.02 | -3.65% | 1,182,421 | 15,742 |
| |
 MSTR
| MicroStrategy Inc | 322.98 | -6.33 | -1.92% | 394,706 | 9,511 |
| |
 META
| Meta Platforms Inc | 601.47 | -9.51 | -1.56% | 214,685 | 7,940 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 35.31 | 0.45 | 1.29% | 4,112,434 | 19,325 |
| |
 APP
| Applovin Corporation | | 321.00 | -6.62 | -2.02% | 130,390 | 4,002 |
|
 AVGO
| Broadcom Inc | | 177.60 | -1.67 | -0.93% | 223,300 | 7,818 |
|
 SOFI
| SoFi Technologies Inc | 12.60 | -0.47 | -3.60% | 1,317,719 | 5,390 |
| |
 CISO
| CISO Global Inc | | 0.6121 | 0.1667 | 37.43% | 26,380,113 | 52,186 |
|
 SOXX
| iShares Semiconductor ETF | 196.11 | -2.36 | -1.19% | 84,907 | 1,807 |
| |
 PDD
| PDD Holdings Inc | 122.11 | -0.36 | -0.29% | 149,234 | 1,300 |
| |
 INTC
| Intel Corporation | | 23.29 | -0.13 | -0.56% | 797,820 | 5,585 |
|
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.30 | -0.11 | -0.12% | 170,832 | 474 |
| |
 TSLS
| GraniteShares ETF | 10.665 | 0.005 | 0.05% | 1,502,912 | 2,216 |
| |
 MLGO
| MicroAlgo Inc | 11.32 | -0.54 | -4.55% | 1,131,598 | 15,636 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 33.03 | -1.37 | -3.98% | 431,910 | 4,274 |
| |
 MIRM
| Mirum Pharmaceuticals Inc | | 46.28 | 0.00 | 0.00% | 317,128 | 27 |
|
 MRVL
| Marvell Technology Inc | | 65.85 | -0.91 | -1.36% | 238,750 | 2,676 |
|
 BIDU
| Baidu Inc | 97.99 | 0.49 | 0.50% | 197,631 | 1,528 |
| |
 COIN
| Coinbase Global Inc | 193.00 | -0.95 | -0.49% | 101,671 | 2,693 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 52.40 | -0.08 | -0.15% | 432,548 | 12,083 |
| |
 SMH
| VanEck Semiconductor ETF | 219.25 | -2.76 | -1.24% | 115,553 | 1,919 |
| |
 GOOGL
| Alphabet Inc | 164.58 | -0.48 | -0.29% | 184,116 | 6,380 |
| |
 TDTH
| Trident Digital Tech Holdings Ltd | | 1.86 | 0.3499 | 23.17% | 18,336,643 | 123,972 |
|
 MU
| Micron Technology Inc | 91.1275 | -1.00 | -1.09% | 247,870 | 3,204 |
| |
 GOOG
| Alphabet Inc | 166.62 | -0.52 | -0.31% | 135,462 | 3,374 |
| |
 NBIS
| Nebius Group NV | 23.37 | -1.34 | -5.42% | 866,087 | 5,268 |
| |
 TNON
| Tenon Medical Inc | 2.62 | 0.20 | 8.26% | 7,767,614 | 64,185 |
| |
 NFLX
| Netflix Inc | 972.38 | 1.73 | 0.18% | 21,157 | 1,756 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 32.95 | 1.33 | 4.21% | 682,941 | 4,640 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
