We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CHAR
| Charlton Aria Acquisition Corporation | 9.91 | 0.01 | 0.10% | 849,800 | 5 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.76 | 0.10 | 2.73% | 2,200,703 | 3,052 |
| |
 ARM
| ARM Holdings PLC | 139.35 | -0.99 | -0.71% | 60,437 | 1,819 |
| |
 RIVN
| Rivian Automotive Inc | 11.67 | -0.20 | -1.68% | 732,082 | 3,985 |
| |
 AFRM
| Affirm Holdings Inc |  | 67.94 | -0.45 | -0.66% | 127,362 | 1,330 |
|
 LUNR
| Intuitive Machines Inc | 14.42 | -0.14 | -0.96% | 541,447 | 7,721 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 10.87 | 0.05 | 0.46% | 710,879 | 3,085 |
| |
 TZUP
| Thumzup Media Corporation | | 5.4503 | 0.2903 | 5.63% | 1,215,157 | 11,420 |
|
 OKTA
| Okta Inc | 81.25 | 0.40 | 0.49% | 84,010 | 1,201 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 41.28 | 1.21 | 3.02% | 166,063 | 2,742 |
| |
 CORZ
| Core Scientific Inc | | 16.30 | 0.24 | 1.49% | 449,350 | 2,025 |
|
 TMDX
| TransMedics Group Inc | 77.00 | -8.14 | -9.56% | 113,550 | 1,699 |
| |
 NLSP
| NLS Pharmaceutics Ltd | 3.04 | 0.01 | 0.33% | 2,938,685 | 27,803 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 30.11 | -0.93 | -3.00% | 407,711 | 4,017 |
| |
 QCOM
| QUALCOMM Inc | 161.35 | -1.68 | -1.03% | 75,999 | 2,317 |
| |
 NFLX
| Netflix Inc | | 895.41 | -2.33 | -0.26% | 14,915 | 1,860 |
|
 JFBR
| Jeffs Brands Ltd | | 2.82 | 0.24 | 9.30% | 4,772,670 | 39,236 |
|
 ETHA
| iShares Ethereum Trust ETF | 26.95 | -0.48 | -1.75% | 504,104 | 2,770 |
| |
 OS
| OneStream Inc | 30.33 | 0.00 | 0.00% | 386,793 | 12 |
| |
 SOXX
| iShares Semiconductor ETF | 219.47 | -1.59 | -0.72% | 50,529 | 1,140 |
| |
 ZENA
| ZenaTech Inc | | 7.0012 | -0.2588 | -3.56% | 1,284,935 | 14,591 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.12 | 0.01 | 0.01% | 91,146 | 2,514 |
| |
 QUBT
| Quantum Computing Inc | 5.9992 | -0.1108 | -1.81% | 1,717,392 | 16,052 |
| |
 RIOT
| Riot Platforms Inc | | 11.80 | -0.30 | -2.48% | 897,976 | 5,863 |
|
 COST
| Costco Wholesale Corporation | 974.00 | -1.00 | -0.10% | 6,502 | 1,129 |
| |
 AMAT
| Applied Materials Inc | | 181.59 | -1.68 | -0.91% | 34,676 | 1,288 |
|
 ASTS
| AST SpaceMobile Inc | | 23.27 | 0.05 | 0.22% | 207,542 | 2,132 |
|
 STX
| Seagate Technology Holdings PLC | 102.00 | -1.16 | -1.12% | 42,735 | 381 |
| |
 AXON
| Axon Enterprise Inc | | 649.89 | 13.50 | 2.12% | 7,636 | 560 |
|
 LRCX
| Lam Research Corporation | 77.58 | -0.93 | -1.18% | 64,025 | 1,361 |
| |
 ADBE
| Adobe Inc | | 511.50 | -4.70 | -0.91% | 9,929 | 813 |
|
 CTMX
| CytomX Therapeutics Inc | 1.215 | 0.125 | 11.47% | 3,423,327 | 11,463 |
| |
 BILI
| Bilibili Inc | | 19.59 | -0.33 | -1.66% | 212,121 | 1,017 |
|
 HON
| Honeywell International Inc | 228.94 | -1.01 | -0.44% | 17,388 | 489 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 56.93 | -0.04 | -0.07% | 69,975 | 1,676 |
| |
 FSLR
| First Solar Inc | 205.14 | -2.78 | -1.34% | 19,574 | 805 |
| |
 MCHP
| Microchip Technology Inc | 68.87 | -1.44 | -2.05% | 59,257 | 824 |
| |
 PPBT
| Purple Biotech Ltd | | 6.15 | -2.25 | -26.79% | 826,916 | 7,751 |
|
 ROKU
| Roku Inc | 76.00 | -1.05 | -1.36% | 67,550 | 820 |
| |
 RCAT
| Red Cat Holdings Inc | 9.7703 | -0.7947 | -7.52% | 564,579 | 4,115 |
| |
 SHY
| iShares 1 to 3 Year Treasury Bond ETF | 82.10 | 0.05 | 0.06% | 71,391 | 155 |
| |
 KITT
| Nauticus Robotics Inc | 1.12 | 0.00 | 0.00% | 5,267,381 | 32,370 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 34.26 | -1.04 | -2.95% | 182,318 | 1,296 |
| |
 PRZO
| ParaZero Technologies Ltd | | 1.67 | -0.10 | -5.65% | 3,284,783 | 15,465 |
|
 APP
| Applovin Corporation | 336.9219 | -3.67 | -1.08% | 16,146 | 807 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 3.30 | 0.41 | 14.19% | 1,558,015 | 2,826 |
|
 AZN
| AstraZeneca PLC | 68.45 | 1.41 | 2.10% | 75,596 | 655 |
| |
 FUTU
| Futu Holdings Ltd | 86.15 | 0.83 | 0.97% | 60,874 | 823 |
| |
 IREN
| Iris Energy Ltd | 12.08 | -0.54 | -4.28% | 438,263 | 1,972 |
| |
 SMH
| VanEck Semiconductor ETF | 246.50 | -1.37 | -0.55% | 60,993 | 1,055 |
| |
 GRAB
| Grab Holdings Ltd | 5.20 | 0.02 | 0.39% | 2,917,228 | 1,241 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 88.44 | 8.94 | 11.25% | 966,045 | 31,815 |
| |
 META
| Meta Platforms Inc | 594.28 | 1.45 | 0.24% | 141,700 | 6,382 |
| |
 ZJK
| ZJK Industrial Company Ltd | | 18.03 | 11.69 | 184.38% | 4,867,736 | 134,267 |
|
 PLTR
| Palantir Technologies Inc | | 66.39 | 0.00 | 0.00% | 1,379,109 | 21,548 |
|
 AAPL
| Apple Inc | 239.9366 | 0.3466 | 0.14% | 460,522 | 12,201 |
| |
 MARA
| MARA Holdings Inc | | 24.48 | -1.15 | -4.49% | 3,336,726 | 26,361 |
|
 ZS
| Zscaler Inc | 195.26 | -13.25 | -6.35% | 411,351 | 6,538 |
| |
 MU
| Micron Technology Inc | 101.13 | 2.58 | 2.62% | 619,190 | 8,427 |
| |
 CHRS
| Coherus BioSciences Inc | | 2.05 | 0.68 | 49.64% | 32,064,178 | 131,371 |
|
 AMZN
| Amazon.com Inc | | 210.28 | -0.43 | -0.20% | 335,792 | 9,259 |
|
 CRWD
| CrowdStrike Holdings Inc | | 344.76 | -2.04 | -0.59% | 218,594 | 1,235 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 87.9882 | -6.59 | -6.97% | 1,270,982 | 26,941 |
| |
 AMD
| Advanced Micro Devices Inc | | 142.50 | 0.44 | 0.31% | 796,380 | 16,618 |
|
 CTNT
| Cheetah Net Supply Chain Service Inc | | 7.87 | 6.00 | 320.86% | 56,249,201 | 580,667 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 513.95 | -1.34 | -0.26% | 529,474 | 8,078 |
| |
 NVDA
| NVIDIA Corporation | 138.38 | -0.25 | -0.18% | 4,096,238 | 55,699 |
| |
 MSTR
| MicroStrategy Inc | 367.74 | -12.56 | -3.30% | 1,826,793 | 61,512 |
| |
 SMCI
| Super Micro Computer Inc | 44.36 | 2.36 | 5.62% | 15,829,138 | 122,543 |
| |
 COIN
| Coinbase Global Inc | 296.98 | -5.42 | -1.79% | 614,933 | 15,521 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.62 | -0.86 | -1.58% | 2,646,848 | 13,630 |
| |
 MSFT
| Microsoft Corporation | 429.8803 | -1.10 | -0.26% | 264,559 | 8,599 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 93.93 | 0.06 | 0.06% | 1,386,275 | 6,833 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22.13 | -0.70 | -3.07% | 5,989,835 | 44,081 |
| |
 TQQQ
| ProShares UltraPro QQQ | 81.84 | -0.64 | -0.78% | 1,620,013 | 17,270 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 53.69 | -1.92 | -3.45% | 1,113,475 | 27,071 |
| |
 SHIM
| Shimmick Corporation | | 3.59 | 0.79 | 28.21% | 15,407,523 | 171,297 |
|
 UPST
| Upstart Holdings Inc | 68.36 | 0.97 | 1.44% | 299,085 | 3,264 |
| |
 SOFI
| SoFi Technologies Inc | 15.90 | -0.01 | -0.06% | 1,256,072 | 6,805 |
| |
 SOUN
| SoundHound AI Inc | 8.79 | -0.16 | -1.79% | 2,411,274 | 9,140 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.75 | 0.44 | 6.97% | 3,971,835 | 12,362 |
| |
 GOOG
| Alphabet Inc | 173.02 | 0.04 | 0.02% | 176,029 | 3,990 |
| |
 SNTI
| Senti Biosciences Inc | 9.9799 | -0.0201 | -0.20% | 1,997,379 | 31,361 |
| |
 DJT
| Trump Media and Technology Group Corporation | 32.06 | -0.43 | -1.32% | 582,290 | 7,915 |
| |
 PDD
| PDD Holdings Inc | 99.97 | 0.99 | 1.00% | 157,926 | 2,460 |
| |
 PAYX
| Paychex Inc | | 145.45 | 0.00 | 0.00% | 114,220 | 58 |
|
 HOOD
| Robinhood Markets Inc | 37.10 | -0.52 | -1.38% | 450,084 | 3,676 |
| |
 CTOR
| Citius Oncology Inc | 1.23 | 0.21 | 20.59% | 15,081,304 | 99,149 |
| |
 GOOGL
| Alphabet Inc | 171.43 | -0.06 | -0.03% | 214,863 | 6,884 |
| |
 RKLB
| Rocket Lab USA Inc | 23.78 | -0.375 | -1.55% | 1,570,086 | 17,523 |
| |
 JANX
| Janux Therapeutics Inc | 67.20 | 27.02 | 67.25% | 690,848 | 8,070 |
| |
 ASML
| ASML Holding NV | 701.48 | -9.99 | -1.40% | 75,212 | 4,898 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 71.90 | -0.26 | -0.36% | 746,732 | 14,393 |
| |
 MRVL
| Marvell Technology Inc | | 97.95 | 1.09 | 1.13% | 553,975 | 6,114 |
|
 RGTI
| Rigetti Computing Inc | 2.94 | -0.08 | -2.65% | 15,164,034 | 81,714 |
| |
 AVGO
| Broadcom Inc | 164.21 | -2.30 | -1.38% | 268,577 | 6,518 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.7903 | 0.2603 | 0.83% | 1,198,782 | 5,839 |
| |
 CLSK
| CleanSpark Inc | | 13.35 | -1.17 | -8.06% | 2,884,185 | 11,357 |
|
 INTC
| Intel Corporation | 23.70 | -0.23 | -0.96% | 1,795,502 | 13,376 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 64.61 | 16.81 | 35.17% | 679,359 | 6,914 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
