We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 APLD
| Applied Digital Corporation | 10.80 | 0.15 | 1.41% | 563,239 | 2,471 |
| |
 MRNA
| Moderna Inc | 34.3301 | -1.20 | -3.38% | 174,413 | 2,628 |
| |
 RIOT
| Riot Platforms Inc | 10.66 | 0.20 | 1.91% | 580,994 | 2,471 |
| |
 TTD
| The Trade Desk Inc |  | 72.348 | 0.288 | 0.40% | 92,200 | 1,207 |
|
 ASML
| ASML Holding NV | | 744.58 | 7.37 | 1.00% | 9,066 | 680 |
|
 PYPL
| PayPal Holdings Inc | 75.15 | 0.20 | 0.27% | 79,218 | 1,038 |
| |
 UPST
| Upstart Holdings Inc | 72.3013 | 0.5313 | 0.74% | 79,921 | 1,095 |
| |
 SOXX
| iShares Semiconductor ETF | 224.63 | 0.65 | 0.29% | 21,722 | 574 |
| |
 VNET
| VNET Group Inc | 14.10 | -0.49 | -3.36% | 386,893 | 1,702 |
| |
 ETHA
| iShares Ethereum Trust ETF | 20.19 | 0.32 | 1.61% | 273,170 | 624 |
| |
 SMH
| VanEck Semiconductor ETF | 250.92 | 0.93 | 0.37% | 22,902 | 623 |
| |
 VKTX
| Viking Therapeutics Inc | 34.91 | 0.84 | 2.47% | 200,510 | 1,263 |
| |
 JD
| JD com Inc | 41.18 | -1.24 | -2.92% | 173,182 | 1,457 |
| |
 DPZ
| Dominos Pizza Inc | | 443.00 | -19.37 | -4.19% | 22,178 | 1,493 |
|
 SOFI
| SoFi Technologies Inc | 14.80 | 0.13 | 0.89% | 562,020 | 3,147 |
| |
 FUTU
| Futu Holdings Ltd | 121.01 | -0.39 | -0.32% | 85,323 | 1,277 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.6392 | -0.0708 | -0.08% | 115,876 | 162 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 9.44 | 0.16 | 1.72% | 1,193,297 | 11,155 |
|
 MARA
| MARA Holdings Inc | 14.71 | 0.05 | 0.34% | 559,834 | 4,833 |
| |
 EH
| EHang Holdings Ltd | 25.2838 | 0.0538 | 0.21% | 317,184 | 1,453 |
| |
 GDS
| GDS Holdings Ltd | 41.80 | -2.96 | -6.61% | 171,988 | 1,788 |
| |
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 16.09 | 0.58 | 3.74% | 457,102 | 2,151 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 34.31 | 0.60 | 1.78% | 218,360 | 2,748 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 404.09 | -2.59 | -0.64% | 18,648 | 1,140 |
|
 QQQM
| Invesco NASDAQ 100 ETF | 217.05 | 0.44 | 0.20% | 22,255 | 1,598 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 40.77 | -3.35 | -7.59% | 116,622 | 1,190 |
| |
 LAES
| SEALSQ Corporation | 3.41 | 0.08 | 2.40% | 997,075 | 6,780 |
| |
 QCOM
| QUALCOMM Inc | 166.05 | 0.62 | 0.37% | 20,367 | 830 |
| |
 MRVL
| Marvell Technology Inc | 104.37 | 0.56 | 0.54% | 33,866 | 848 |
| |
 ATPC
| Agape ATP Corporation | | 1.82 | 0.884 | 94.44% | 1,959,474 | 12,649 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 88.21 | 2.95 | 3.46% | 40,623 | 689 |
| |
 LUNR
| Intuitive Machines Inc | 18.3436 | 0.2686 | 1.49% | 183,164 | 3,392 |
| |
 WIMI
| WiMi Hologram Cloud Inc | | 1.23 | -0.04 | -3.15% | 2,684,826 | 7,691 |
|
 AKAM
| Akamai Technologies Inc | 76.90 | 0.17 | 0.22% | 41,769 | 602 |
| |
 BKNG
| Booking Holdings Inc | 5,012.00 | 21.36 | 0.43% | 647 | 126 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 44.33 | 1.22 | 2.83% | 73,849 | 1,322 |
| |
 DDOG
| Datadog Inc | 120.60 | 0.96 | 0.80% | 27,374 | 372 |
| |
 FSLR
| First Solar Inc | 156.9505 | 1.51 | 0.97% | 23,192 | 668 |
| |
 IVVD
| Invivyd Inc | | 1.62 | -0.15 | -8.47% | 2,420,240 | 9,221 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 24.4264 | -0.8536 | -3.38% | 179,129 | 1,768 |
| |
 SMMT
| Summit Therapeutics Inc | | 23.50 | 1.38 | 6.24% | 189,416 | 1,281 |
|
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 57.7999 | 0.2299 | 0.40% | 77,130 | 2,595 |
| |
 LCID
| Lucid Group Inc | 2.99 | -0.07 | -2.29% | 1,528,968 | 4,088 |
| |
 ARM
| ARM Holdings PLC | 145.20 | 0.36 | 0.25% | 30,114 | 1,194 |
| |
 IQ
| iQiyi Inc | 2.24 | -0.015 | -0.67% | 1,938,903 | 255 |
| |
 TSLS
| GraniteShares ETF | 9.4798 | 0.1498 | 1.61% | 434,401 | 602 |
| |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 41.30 | 1.46 | 3.66% | 101,831 | 1,309 |
| |
 BND
| Vanguard Total Bond Market | 72.7515 | -0.0135 | -0.02% | 58,214 | 212 |
| |
 SOUN
| SoundHound AI Inc | 10.25 | -0.06 | -0.58% | 416,910 | 4,008 |
| |
 RIVN
| Rivian Automotive Inc | 12.52 | -0.45 | -3.47% | 906,599 | 5,440 |
| |
 BIDU
| Baidu Inc | 90.97 | -0.31 | -0.34% | 125,777 | 1,746 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.11 | -0.33 | -1.16% | 1,940,812 | 7,512 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 62.30 | 1.93 | 3.20% | 826,749 | 15,236 |
| |
 COIN
| Coinbase Global Inc | 240.01 | 4.63 | 1.97% | 244,339 | 7,003 |
| |
 AMZN
| Amazon.com Inc | 217.40 | 0.82 | 0.38% | 284,077 | 9,035 |
| |
 MSTR
| MicroStrategy Inc | | 302.68 | 2.99 | 1.00% | 211,202 | 7,086 |
|
 META
| Meta Platforms Inc | 686.69 | 3.14 | 0.46% | 71,239 | 4,375 |
| |
 AVGO
| Broadcom Inc | 219.00 | 0.34 | 0.16% | 204,731 | 7,030 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.14 | -0.47 | -0.52% | 437,208 | 2,899 |
| |
 TEM
| Tempus AI Inc | 69.66 | 1.57 | 2.31% | 561,112 | 16,734 |
| |
 GOOG
| Alphabet Inc | 184.75 | 3.17 | 1.75% | 219,026 | 4,856 |
| |
 ORIS
| Oriental Rise Holdings Ltd | 2.2699 | 1.15 | 102.67% | 18,804,361 | 130,094 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54.25 | 0.33 | 0.61% | 1,229,784 | 12,629 |
| |
 MSFT
| Microsoft Corporation | 408.95 | 0.74 | 0.18% | 171,153 | 7,380 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 528.31 | 2.23 | 0.42% | 521,682 | 8,332 |
| |
 STEC
| Santech Holdings Limited | 2.58 | 1.93 | 296.74% | 64,550,421 | 423,860 |
| |
 PLTR
| Palantir Technologies Inc | 97.56 | -3.79 | -3.74% | 4,110,335 | 71,134 |
| |
 TSLA
| Tesla Inc | 332.2043 | -5.60 | -1.66% | 1,605,523 | 60,431 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.3702 | 0.0102 | 0.01% | 4,879,515 | 26,030 |
| |
 AAPL
| Apple Inc | | 243.98 | -1.57 | -0.64% | 626,967 | 11,361 |
|
 TQQQ
| ProShares UltraPro QQQ | 84.67 | 0.96 | 1.15% | 1,679,630 | 22,185 |
| |
 GOOGL
| Alphabet Inc | 183.03 | 3.37 | 1.88% | 422,495 | 10,161 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 17.5297 | -0.5803 | -3.20% | 5,250,740 | 59,041 |
| |
 MLGO
| MicroAlgo Inc | 7.67 | 1.31 | 20.60% | 12,348,498 | 117,393 |
| |
 SMCI
| Super Micro Computer Inc | 55.82 | -0.25 | -0.45% | 1,884,176 | 17,416 |
| |
 RETO
| ReTo Eco Solutions Inc | 1.31 | 0.9041 | 222.74% | 26,686,392 | 108,532 |
| |
 HOOD
| Robinhood Markets Inc | 52.6839 | 1.08 | 2.10% | 655,123 | 5,742 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 35.3599 | 1.14 | 3.33% | 397,554 | 4,769 |
| |
 BILI
| Bilibili Inc | 22.1901 | -0.6299 | -2.76% | 618,266 | 2,476 |
| |
 MU
| Micron Technology Inc | | 100.05 | 1.21 | 1.22% | 151,763 | 2,011 |
|
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 41.3851 | -3.06 | -6.90% | 368,914 | 9,453 |
| |
 YYAI
| Connexa Sports Technologies Inc | | 0.915 | 0.2749 | 42.95% | 17,050,508 | 45,988 |
|
 RGTI
| Rigetti Computing Inc | 10.84 | 0.09 | 0.84% | 1,255,850 | 14,187 |
| |
 ISPC
| iSpecimen Inc | | 2.43 | 0.69 | 39.66% | 5,395,570 | 39,273 |
|
 CELH
| Celsius Holdings Inc | 32.23 | -0.39 | -1.20% | 357,701 | 2,447 |
| |
 CEG
| Constellation Energy Corporation | 287.99 | 3.55 | 1.25% | 40,926 | 1,301 |
| |
 RKLB
| Rocket Lab USA Inc | | 23.6602 | 0.1102 | 0.47% | 508,809 | 6,069 |
|
 NFLX
| Netflix Inc | 1,003.00 | -0.15 | -0.01% | 12,644 | 1,368 |
| |
 CNEY
| CN Energy Group Inc | 0.3501 | 0.1055 | 43.13% | 50,773,088 | 90,298 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 30.0953 | 1.14 | 3.92% | 593,147 | 8,939 |
| |
 NBIS
| Nebius Group NV | 38.09 | -1.75 | -4.38% | 611,872 | 8,022 |
| |
 AMD
| Advanced Micro Devices Inc | 111.59 | 0.75 | 0.68% | 227,962 | 4,641 |
| |
 INOD
| Innodata Inc | 62.50 | 0.59 | 0.95% | 450,243 | 3,697 |
| |
 INTC
| Intel Corporation | 24.79 | -0.08 | -0.32% | 1,376,159 | 9,007 |
| |
 APP
| Applovin Corporation | 415.00 | -0.31 | -0.07% | 51,972 | 2,539 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 192.65 | -17.32 | -8.25% | 111,089 | 4,616 |
| |
 WRD
| WeRide Inc | | 26.90 | 2.48 | 10.16% | 710,053 | 9,158 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 107.1959 | -0.7841 | -0.73% | 182,372 | 4,609 |
| |
 PDD
| PDD Holdings Inc | 127.88 | -3.46 | -2.63% | 159,005 | 2,482 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.66 | 0.09 | 5.73% | 12,886,826 | 43,148 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
