Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,257,211 |
|
|||||
| News | - | ||||||
| Day High | 70.83 | Low High |
|||||
| Day Low | 70.70 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total Bond Market | BND | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.23% | 70.73 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.70 | 70.70 | 70.83 | 70.73 | 70.57 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,806 | 4,257,211 | 70.77 | 301,269,642 | - | 67.99 - 74.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:02 | 5 | 71.00 | USD |
Vanguard Total Bond Market Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.78B | 1.42B | - | 9.44B | 16.59B | 11.65 | 6.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Total Bond Market
Real-Time news about Vanguard Total Bond Market (NASDAQ): 0 recent articles
BND Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.85 | 71.11 | 70.3705 | 70.79 | 6,037,050 | -0.12 | -0.17% |
| 1 Month | 72.15 | 72.19 | 70.3705 | 71.24 | 8,889,901 | -1.42 | -1.97% |
| 3 Months | 73.03 | 73.14 | 70.3705 | 71.95 | 8,123,637 | -2.30 | -3.15% |
| 6 Months | 68.35 | 73.92 | 68.34 | 71.91 | 7,808,075 | 2.38 | 3.48% |
| 1 Year | 74.21 | 74.38 | 67.99 | 71.68 | 6,845,135 | -3.48 | -4.69% |
| 3 Years | 85.46 | 87.075 | 67.99 | 76.28 | 6,530,075 | -14.73 | -17.24% |
| 5 Years | 81.01 | 89.60 | 67.99 | 79.32 | 5,664,251 | -10.28 | -12.69% |
