Vanguard Total Bond Market BND - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	8.80	10.50	0.00	9.65	0.00	0.00 %	0	0	-
64.00	8.10	9.20	0.00	8.65	0.00	0.00 %	0	0	-
65.00	6.90	8.50	0.00	7.70	0.00	0.00 %	0	0	-
66.00	5.80	7.40	0.00	6.60	0.00	0.00 %	0	0	-
67.00	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
68.00	3.90	5.30	0.00	4.60	0.00	0.00 %	0	0	-
69.00	2.95	4.20	3.86	3.575	0.00	0.00 %	0	4	-
70.00	2.00	3.00	3.17	2.50	0.00	0.00 %	0	6	-
71.00	0.95	2.40	2.50	1.675	0.00	0.00 %	0	2	-
72.00	0.70	0.95	0.85	0.825	0.00	0.00 %	0	108	-
73.00	0.20	0.40	0.35	0.30	0.00	0.00 %	0	187	-
74.00	0.05	0.15	0.20	0.10	0.10	100.00 %	10	218	22/11/2024
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	166	-
76.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	146	-
77.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	115	-
78.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	50	-
79.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	11	-
80.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	95	-
81.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
82.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	4	-
64.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
65.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	32	-
66.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	12	-
67.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
68.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	11	-
69.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	23	-
70.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	128	-
71.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	149	-
72.00	0.15	0.30	0.17	0.225	-0.03	-15.00 %	1	45	22/11/2024
73.00	0.60	0.90	0.70	0.75	0.00	0.00 %	0	24	-
74.00	1.30	2.35	1.50	1.825	-0.14	-8.54 %	3	33	22/11/2024
75.00	1.60	3.10	2.32	2.35	0.00	0.00 %	0	8	-
76.00	2.60	3.70	1.10	3.15	0.00	0.00 %	0	0	-
77.00	4.00	5.30	0.00	4.65	0.00	0.00 %	0	0	-
78.00	4.60	6.20	0.00	5.40	0.00	0.00 %	0	0	-
79.00	5.60	6.90	0.00	6.25	0.00	0.00 %	0	0	-
80.00	7.10	8.40	0.00	7.75	0.00	0.00 %	0	0	-
81.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
82.00	8.70	10.40	0.00	9.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.38M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.55M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.66M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.24M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M