We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 128 | Day's Range | 0.15 - 0.21 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 04/2/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.75 | 3.20 | 2.50 | 0.00 % | 0 | 1 |
| 71.00 | 1.25 | 1.55 | 1.33 | 0.00 % | 0 | 60 |
| 72.00 | 0.50 | 0.70 | 0.65 | -5.80 % | 3 | 223 |
| 73.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 18 | 128 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 124 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 13 |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 71.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 72.00 | 0.15 | 0.25 | 0.22 | 10.00 % | 5 | 30 |
| 73.00 | 0.65 | 1.00 | 0.81 | 0.00 % | 0 | 2 |
| 74.00 | 1.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
