ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
53.76
0.36
(0.67%)
Closed 09 March 8:00AM
53.81
0.05
(0.09%)
After Hours: 11:58AM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.81
Bid
53.76
Offer
53.83
Volume
6,374,812
52.62 Day's Range 53.905
47.6708 52 Week Range 58.54
Previous Close
53.40
Open
53.35
Last Trade
20
@
53.83
Last Trade Time
Average Volume (3m)
5,358,849
Financial Volume
US$ 340,042,219
VWAP
53.3415
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-2.5181159420355.256.0453.185827024254.5215008SP
4-3.86-6.6932547251657.6758.5453.185602547956.25847177SP
12-4.12-7.1120317624757.9358.5453.185535884956.79155093SP
2623.8602586373351.8158.5451.4721409206756.25020342SP
520.571.0706235912853.2458.5447.6708348349855.08147996SP
1563.717.4051896207650.158.5439.61208802752.0072202SP
2603.717.4051896207650.158.5439.61208802752.0072202SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
Steady_T Steady_T 1 minute ago
Calling longs that support the company cheerleaders is the new meme to counter the bears being called Fud spreaders. All in all a waste of people's time.
AVXL
Optimist101 Optimist101 2 minutes ago
If we are getting this kind of price action off of a cafc approval(which is phenominal news) what kind of action are we gonna see off the news exposure from a licence agreement for a small company with the biggest tech companies in the world.+ The settlement fees (whether in court or outta court) th
NLST
KILLAZILLA KILLAZILLA 2 minutes ago
Calling the President of the United States and "orange moron" shows how much intelligence you have=ABSOLUTELY ZERO, JUST LIKE THE WOKE TDS IDIOT you ARE!!!

THAT'S THE ONLY FACT!!!
TLRY
martyDg martyDg 4 minutes ago
LP doesn't need to do that. He doesn't need to sell her shares when she exploits investors money by creating cdmo and sell it.
NWBO
Chartmaster Chartmaster 4 minutes ago
No, Trump likes Putin only to the point he wants to avoid World War III
zab zab 5 minutes ago
Trump destroying America each and every day. 
okwife okwife 6 minutes ago
DGB COIN DIGIBYTE 15 SECONDS PER TRANSACTION! 100000 NODES!! GOLDEN CROSS !!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904128
Brysh Brysh 6 minutes ago
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC. So how will this deal benefit shareholders?
SAPX
Golden Cross Golden Cross 6 minutes ago
$HOTH Many Reasons To Like Hoth Therapeutics Here!

This could be the biotech play of the year. 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/8/dwfd[GRLF.gif
GRLF HOTH
Golden Cross Golden Cross 7 minutes ago
$HOTH Many Reasons To Like Hoth Therapeutics Here!

This could be the biotech play of the year. 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/8/dwfd[GRLF.gif
GRLF HOTH
stockwrestler2 stockwrestler2 8 minutes ago
For the first time that I can recall, First Majestic closed higher on a Friday in spite of a downturn in silver price.
That shows a lot of strength for this stock!
mike_dotcom mike_dotcom 8 minutes ago
My sponsor! You're hilarious.
AVXL
jay_tee jay_tee 9 minutes ago
Tik Tok you NUDs!!!     
RNVA
mgland mgland 9 minutes ago
As of March 7, 2025, there were issued and outstanding 15,433,257 shares of the registrant’s common stock, par value $0.01, which is the only class of common or voting stock of the registrant.
AIMD
stockwrestler2 stockwrestler2 9 minutes ago
For the first time that I can recall, First Majestic closed higher on a Friday in spite of a downturn in silver price.
That shows a lot of strength for this stock!
Whalatane Whalatane 10 minutes ago
Thx for the update . I'd missed it .
6.3 m shares purchased
. The transaction positions FMR LLC (Trades, Portfolio) with a 10.50% stake in Rezolute Inc,
Kiwi
RZLT
Tadaaa Tadaaa 10 minutes ago
Bingo, while big players chewing up the weak hands and impatient !
HBARUSD
zab zab 10 minutes ago
Orange shittypants trump. 
zab zab 11 minutes ago
Trump checks always bounce.
ARbigguy1 ARbigguy1 11 minutes ago
DOJ/DEA AGGREGATE PRODUCTION QUOTA HISTORY FOR SELECTED SUBSTANCES*
In kilograms of anhydrous acid or base
Lisdexamfetamine (Vyvanse) : 2023 - 26,500.000__2024 - 32,736.000__2025 - 32,736.000
D,L-amphetamine (Adderall): 2021 to 2025 - 21,200.000
Link - https://www.deadi
ELTP
Chartmaster Chartmaster 11 minutes ago
So you'll send me ur check when you get it?
Sos28493 Sos28493 12 minutes ago
🤣🤣🤣🤣
VPLM

Your Recent History

Delayed Upgrade Clock